Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

10 day averaged volume of Electro Force is 89880

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed May 2024	92.50	91.45	94.40	91.45	0.521 times
07 Tue May 2024	91.30	97.20	98.00	89.00	1.696 times
06 Mon May 2024	94.55	96.00	99.00	94.30	1.015 times
03 Fri May 2024	95.30	98.20	99.00	93.00	1.322 times
02 Thu May 2024	98.20	99.65	99.65	98.00	0.854 times
30 Tue Apr 2024	97.55	99.60	101.00	97.45	0.708 times
29 Mon Apr 2024	98.00	95.60	98.70	95.20	1.455 times
26 Fri Apr 2024	95.35	94.70	96.00	94.00	0.668 times
25 Thu Apr 2024	94.30	95.15	96.25	94.20	0.521 times
24 Wed Apr 2024	95.15	96.15	97.00	94.50	0.748 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.3 as stoploss in an intra day buy trade for a target of 94.61. However, stock will show a bearish move below 92.3.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	77.10
Downside Target	81.00
Downside Target	86.40
Downside Target	89.00
Downside Target	91.50
Upside Target	96.00
Upside Target	101.00
Upside Target	102.00
Upside Target	108.05
Upside Target	108.55
Upside Target	118.50
Upside Target	146.00
Upside Target	152.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	88
Downside Intraday Target	83.5
Upside Intraday Target	98
Upside Intraday Target	103.5
Upside Intraday Target	93.5

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed May 2024	92.50	96.00	99.00	89.00	0.745 times
03 Fri May 2024	95.30	95.60	101.00	93.00	1.14 times
26 Fri Apr 2024	95.35	92.10	97.30	91.50	1.332 times
19 Fri Apr 2024	91.35	90.50	96.00	86.40	1.144 times
12 Fri Apr 2024	94.05	96.50	98.35	93.05	0.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed May 2024	92.50	99.65	99.65	89.00	0.297 times
30 Tue Apr 2024	97.55	81.00	102.00	81.00	0.491 times
28 Thu Mar 2024	82.00	110.05	118.50	77.10	0.902 times
29 Thu Feb 2024	109.65	145.00	146.00	108.55	0.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.13 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.