Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

10 day averaged volume of Electro Force is 28560

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	45.00	43.35	45.35	42.50	0.672 times
31 Fri Oct 2025	43.35	44.20	44.20	43.00	0.126 times
30 Thu Oct 2025	44.20	42.75	44.95	42.75	0.588 times
29 Wed Oct 2025	44.75	45.00	45.10	44.00	0.42 times
28 Tue Oct 2025	45.00	43.95	47.00	43.95	1.807 times
27 Mon Oct 2025	42.35	44.30	44.30	42.35	0.378 times
24 Fri Oct 2025	42.60	43.70	44.70	41.25	0.336 times
23 Thu Oct 2025	43.75	44.25	44.45	42.50	0.672 times
21 Tue Oct 2025	42.85	43.90	44.10	41.80	0.252 times
20 Mon Oct 2025	43.25	40.20	45.00	40.20	2.143 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 40.38 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 48.5 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	33.20
Downside Target	35.55
Downside Target	37.15
Downside Target	38.95
Downside Target	40.20
Downside Target	42.25
Downside Target	45.00
Upside Target	45.35
Upside Target	47.00
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	43.22
Downside Intraday Target	41.43
Upside Intraday Target	46.07
Upside Intraday Target	47.13
Downside Intraday Target	44.28

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	45.00	43.35	45.35	42.50	0.203 times
31 Fri Oct 2025	43.35	44.30	47.00	42.35	0.975 times
24 Fri Oct 2025	42.60	40.20	45.00	40.20	0.431 times
17 Fri Oct 2025	40.20	35.10	45.00	33.20	6.963 times
10 Fri Oct 2025	36.00	38.85	38.95	35.55	1.038 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	45.00	43.35	45.35	42.50	0.042 times
31 Fri Oct 2025	43.35	39.50	47.00	33.20	2.076 times
30 Tue Sep 2025	39.00	41.70	42.25	37.15	1.331 times
29 Fri Aug 2025	41.70	44.00	47.00	39.05	1.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.96 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.