Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

10 day averaged volume of Electro Force is 102240

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	32.00	31.70	32.35	30.55	0.481 times
01 Tue Apr 2025	31.05	29.35	31.75	29.35	0.599 times
28 Fri Mar 2025	29.45	31.05	32.00	29.20	1.491 times
26 Wed Mar 2025	35.25	36.00	38.00	35.05	1.714 times
25 Tue Mar 2025	36.20	38.25	39.15	36.00	1.185 times
24 Mon Mar 2025	38.05	39.40	39.50	37.90	0.904 times
21 Fri Mar 2025	38.50	38.80	38.90	37.65	1.808 times
20 Thu Mar 2025	38.35	38.05	39.00	38.00	0.493 times
19 Wed Mar 2025	38.90	37.15	39.30	37.15	0.798 times
18 Tue Mar 2025	36.95	36.90	38.50	36.80	0.587 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.7, for a target of 34.2 or 37.03

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.20
Upside Target	32.35
Upside Target	36.80
Upside Target	39.30
Upside Target	39.90
Upside Target	40.90
Upside Target	48.00
Upside Target	52.70
Upside Target	56.00
Upside Target	62.80
Upside Target	64.50

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	30.12
Downside Intraday Target	28.23
Upside Intraday Target	33.12
Upside Intraday Target	34.23
Downside Intraday Target	31.23

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	32.00	29.35	32.35	29.35	0.204 times
28 Fri Mar 2025	29.45	39.40	39.50	29.20	1.289 times
21 Fri Mar 2025	38.50	38.15	39.30	36.80	2.632 times
13 Thu Mar 2025	38.10	39.00	39.90	37.20	0.675 times
07 Fri Mar 2025	40.00	39.55	40.90	37.50	1.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	32.00	29.35	32.35	29.35	0.081 times
28 Fri Mar 2025	29.45	39.55	40.90	29.20	2.525 times
28 Fri Feb 2025	39.00	48.20	52.70	38.05	0.525 times
31 Fri Jan 2025	52.10	56.00	64.50	48.00	2.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.