Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets

Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)

Som Distilleries trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Som Distilleries is 4780326

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 143.77 150.63 151.43 142.83 0.647 times
29 Thu May 2025 149.29 151.01 153.30 137.70 2.714 times
28 Wed May 2025 158.34 157.63 161.80 155.85 0.749 times
27 Tue May 2025 156.91 154.90 158.80 151.00 0.698 times
26 Mon May 2025 153.80 154.68 163.00 152.66 1.471 times
23 Fri May 2025 152.99 147.30 157.40 145.59 1.437 times
22 Thu May 2025 146.67 149.00 149.79 144.40 0.445 times
21 Wed May 2025 148.41 142.88 149.00 140.32 0.598 times
20 Tue May 2025 142.44 148.20 148.78 141.21 0.69 times
19 Mon May 2025 147.38 146.40 150.57 144.34 0.605 times

My analysis of stock is bullish for shortterm, and stock might move up till 152.3 or till 164.9. Use a stoploss of 141.76 and if this stock hits its stoploss, then it can fall down till 131.23

Share price targets for Som Distilleries (SDBL)

Target Type Value
Downside Target 95.61
Downside Target 100.70
Downside Target 107.31
Downside Target 115.99
Downside Target 119.60
Downside Target 127.85
Downside Target 133.10
Downside Target 137.70
Downside Target 142.00
Upside Target 144.29
Upside Target 148.00
Upside Target 157.40
Upside Target 163.00

Intraday share price targets for Som Distilleries (SDBL)

Target Type Value
Downside Intraday Target 133.31
Downside Intraday Target 122.86
Upside Intraday Target 158.61
Upside Intraday Target 173.46
Upside Intraday Target 148.16

Weekly technical analysis of Som Distilleries (SDBL)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 143.77 154.68 163.00 137.70 1.663 times
23 Fri May 2025 152.99 146.40 157.40 140.32 1.241 times
16 Fri May 2025 145.36 127.90 148.00 127.85 1.142 times
09 Fri May 2025 122.42 135.15 140.60 115.99 1.702 times
02 Fri May 2025 134.28 135.00 142.00 133.10 0.299 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Som Distilleries (SDBL)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 143.77 135.80 163.00 115.99 1.583 times
30 Wed Apr 2025 134.51 122.99 144.29 108.71 1.283 times
28 Fri Mar 2025 123.18 111.00 133.90 107.31 1.329 times
28 Fri Feb 2025 110.78 107.52 119.60 95.61 1.33 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.

Som Distilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Som Distilleries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Som Distilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.57 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.

Som Distilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Som Distilleries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Som Distilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.57 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Som Distilleries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme