(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets
Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)
Som Distilleries trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Som Distilleries is 1345483
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 123.89 | 128.30 | 130.25 | 123.00 | 0.924 times |
03 Thu Apr 2025 | 129.71 | 127.00 | 132.00 | 127.00 | 0.977 times |
02 Wed Apr 2025 | 129.71 | 129.00 | 130.40 | 125.34 | 0.693 times |
01 Tue Apr 2025 | 128.53 | 122.99 | 132.47 | 121.90 | 1.399 times |
28 Fri Mar 2025 | 123.18 | 125.42 | 127.89 | 122.39 | 0.513 times |
27 Thu Mar 2025 | 124.94 | 125.00 | 125.59 | 122.47 | 0.502 times |
26 Wed Mar 2025 | 125.25 | 122.70 | 127.19 | 122.65 | 0.809 times |
25 Tue Mar 2025 | 123.25 | 130.10 | 130.49 | 122.50 | 1.294 times |
24 Mon Mar 2025 | 129.23 | 132.00 | 133.90 | 128.10 | 1.164 times |
21 Fri Mar 2025 | 130.59 | 128.50 | 131.29 | 127.99 | 1.504 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.1 as stoploss in an intra day buy trade for a target of 126.03. However, stock will show a bearish move below 122.1.
Share price targets for Som Distilleries (SDBL)
Target Type | Value |
Downside Target | 95.61 |
Downside Target | 100.70 |
Downside Target | 103.30 |
Downside Target | 107.31 |
Downside Target | 117.50 |
Upside Target | 126.15 |
Upside Target | 128.20 |
Upside Target | 132.47 |
Upside Target | 133.59 |
Upside Target | 133.90 |
Intraday share price targets for Som Distilleries (SDBL)
Target Type | Value |
Downside Intraday Target | 119.7 |
Downside Intraday Target | 115.52 |
Upside Intraday Target | 130.27 |
Upside Intraday Target | 136.66 |
Upside Intraday Target | 126.09 |
Weekly technical analysis of Som Distilleries (SDBL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 123.89 | 122.99 | 132.47 | 121.90 | 0.933 times |
28 Fri Mar 2025 | 123.18 | 132.00 | 133.90 | 122.39 | 0.485 times |
21 Fri Mar 2025 | 130.59 | 128.40 | 133.59 | 126.15 | 1.163 times |
13 Thu Mar 2025 | 127.66 | 125.80 | 128.20 | 117.50 | 1.029 times |
07 Fri Mar 2025 | 124.23 | 111.00 | 125.00 | 107.31 | 1.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Som Distilleries (SDBL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 123.89 | 122.99 | 132.47 | 121.90 | 0.142 times |
28 Fri Mar 2025 | 123.18 | 111.00 | 133.90 | 107.31 | 1.329 times |
28 Fri Feb 2025 | 110.78 | 107.52 | 119.60 | 95.61 | 1.33 times |
31 Fri Jan 2025 | 103.38 | 108.30 | 121.59 | 100.70 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Som Distilleries (SDBL)
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.
Som Distilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Som Distilleries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Som Distilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.26 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.
Som Distilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Som Distilleries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Som Distilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.26 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Som Distilleries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.