(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets
Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)
10 day averaged volume of Ikio Lighting is 144087
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 209.95 | 208.40 | 210.78 | 207.40 | 0.314 times |
14 Mon Jul 2025 | 207.40 | 210.20 | 211.36 | 206.00 | 0.692 times |
11 Fri Jul 2025 | 210.19 | 210.00 | 211.59 | 209.01 | 0.357 times |
10 Thu Jul 2025 | 211.45 | 211.71 | 213.60 | 209.61 | 0.42 times |
09 Wed Jul 2025 | 211.71 | 212.08 | 213.59 | 211.00 | 0.408 times |
08 Tue Jul 2025 | 211.85 | 215.78 | 216.65 | 210.84 | 0.664 times |
07 Mon Jul 2025 | 215.61 | 218.01 | 218.95 | 215.00 | 0.281 times |
04 Fri Jul 2025 | 218.48 | 219.89 | 224.00 | 217.63 | 0.49 times |
03 Thu Jul 2025 | 217.21 | 223.11 | 224.60 | 216.50 | 0.642 times |
02 Wed Jul 2025 | 223.68 | 225.15 | 226.50 | 219.73 | 0.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.9 as stoploss in an intra day buy trade for a target of 213.36. However, stock will show a bearish move below 208.9.
Share price targets for Ikio Lighting (IKIO)
Target Type | Value |
Downside Target | 187.24 |
Downside Target | 206.00 |
Upside Target | 216.09 |
Upside Target | 218.95 |
Upside Target | 219.40 |
Upside Target | 228.79 |
Upside Target | 229.95 |
Upside Target | 237.25 |
Upside Target | 258.80 |
Upside Target | 304.00 |
Intraday share price targets for Ikio Lighting (IKIO)
Target Type | Value |
Downside Intraday Target | 206.85 |
Downside Intraday Target | 203.74 |
Upside Intraday Target | 212.21 |
Upside Intraday Target | 214.46 |
Downside Intraday Target | 209.1 |
Weekly technical analysis of Ikio Lighting (IKIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 209.95 | 210.20 | 211.36 | 206.00 | 0.472 times |
11 Fri Jul 2025 | 210.19 | 218.01 | 218.95 | 209.01 | 0.277 times |
04 Fri Jul 2025 | 218.48 | 213.90 | 229.95 | 209.71 | 4.759 times |
27 Fri Jun 2025 | 212.84 | 210.27 | 216.09 | 207.26 | 1.095 times |
20 Fri Jun 2025 | 210.46 | 218.00 | 219.40 | 209.29 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio Lighting (IKIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 209.95 | 214.20 | 229.95 | 206.00 | 1.284 times |
30 Mon Jun 2025 | 212.08 | 221.70 | 228.79 | 207.26 | 0.72 times |
30 Fri May 2025 | 219.39 | 222.45 | 237.25 | 206.11 | 0.915 times |
30 Wed Apr 2025 | 220.53 | 234.01 | 258.80 | 218.73 | 0.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio Lighting (IKIO)
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.
Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio Lighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.64 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.
Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.
Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio Lighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.64 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.
Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ikio Lighting charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.