Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

10 day averaged volume of Ikio Lighting is 62261

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	198.09	200.00	201.76	197.50	0.64 times
13 Thu Nov 2025	200.13	200.61	205.80	199.11	1.297 times
12 Wed Nov 2025	200.61	204.48	204.48	199.90	0.995 times
11 Tue Nov 2025	201.39	203.00	204.58	200.00	0.809 times
10 Mon Nov 2025	203.74	209.90	211.94	201.65	1.656 times
07 Fri Nov 2025	208.23	208.20	210.90	205.36	0.905 times
06 Thu Nov 2025	208.65	208.00	210.00	203.90	1.124 times
04 Tue Nov 2025	208.20	211.40	212.04	207.26	0.59 times
03 Mon Nov 2025	211.67	207.26	213.00	207.26	0.798 times
31 Fri Oct 2025	208.52	211.35	211.35	207.00	0.81 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 197.9, for a target of 203.2 or 207.65

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	188.01
Downside Target	193.95
Upside Target	203.90
Upside Target	211.94
Upside Target	212.89
Upside Target	213.00
Upside Target	219.68
Upside Target	222.00
Upside Target	229.95
Upside Target	248.88
Upside Target	252.90

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	193.08
Downside Intraday Target	188.07
Upside Intraday Target	207.52
Upside Intraday Target	216.95
Upside Intraday Target	202.51

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	198.09	209.90	211.94	197.50	1.58 times
07 Fri Nov 2025	208.23	207.26	213.00	203.90	0.844 times
31 Fri Oct 2025	208.52	208.75	212.89	207.00	1.26 times
24 Fri Oct 2025	208.75	210.90	219.68	206.70	0.707 times
17 Fri Oct 2025	209.64	210.00	212.00	204.20	0.991 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	198.09	207.26	213.00	197.50	0.487 times
31 Fri Oct 2025	208.52	210.20	222.00	204.20	0.147 times
30 Tue Sep 2025	210.20	208.74	248.88	205.00	0.901 times
29 Fri Aug 2025	206.69	198.40	252.90	188.01	4.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.69 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.