Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Ikio Lighting is 48942

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	208.65	208.00	210.00	203.90	1.429 times
04 Tue Nov 2025	208.20	211.40	212.04	207.26	0.75 times
03 Mon Nov 2025	211.67	207.26	213.00	207.26	1.015 times
31 Fri Oct 2025	208.52	211.35	211.35	207.00	1.03 times
30 Thu Oct 2025	211.35	211.15	212.56	208.11	1.294 times
29 Wed Oct 2025	211.25	208.50	212.89	208.50	1.076 times
28 Tue Oct 2025	208.98	212.70	212.70	208.20	0.634 times
27 Mon Oct 2025	211.70	208.75	212.79	208.00	1.116 times
24 Fri Oct 2025	208.75	208.30	210.88	208.17	0.602 times
23 Thu Oct 2025	210.38	215.18	215.98	210.05	1.178 times

My analysis of stock is bearish for shortterm, and stock might move down till 207.3 or till 204.7. Use a stoploss of 209.56 and if the stock hits stoploss, then it can shoot up till 211.79

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	188.01
Downside Target	193.95
Downside Target	203.90
Upside Target	213.00
Upside Target	219.68
Upside Target	222.00
Upside Target	229.95
Upside Target	248.88
Upside Target	252.90

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	204.03
Downside Intraday Target	199.42
Upside Intraday Target	213.13
Upside Intraday Target	217.62
Downside Intraday Target	208.52

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	208.65	207.26	213.00	203.90	0.62 times
31 Fri Oct 2025	208.52	208.75	212.89	207.00	1.26 times
24 Fri Oct 2025	208.75	210.90	219.68	206.70	0.707 times
17 Fri Oct 2025	209.64	210.00	212.00	204.20	0.991 times
10 Fri Oct 2025	210.74	217.53	222.00	209.00	1.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	208.65	207.26	213.00	203.90	0.139 times
31 Fri Oct 2025	208.52	210.20	222.00	204.20	0.147 times
30 Tue Sep 2025	210.20	208.74	248.88	205.00	0.901 times
29 Fri Aug 2025	206.69	198.40	252.90	188.01	4.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.09 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.