Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Ikio Lighting is 50751

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	211.35	211.15	212.56	208.11	1.248 times
29 Wed Oct 2025	211.25	208.50	212.89	208.50	1.038 times
28 Tue Oct 2025	208.98	212.70	212.70	208.20	0.612 times
27 Mon Oct 2025	211.70	208.75	212.79	208.00	1.076 times
24 Fri Oct 2025	208.75	208.30	210.88	208.17	0.58 times
23 Thu Oct 2025	210.38	215.18	215.98	210.05	1.136 times
21 Tue Oct 2025	215.18	209.70	219.68	209.00	1.258 times
20 Mon Oct 2025	209.62	210.90	211.51	206.70	0.968 times
17 Fri Oct 2025	209.64	206.00	212.00	205.71	1.497 times
16 Thu Oct 2025	207.00	206.00	208.48	205.50	0.86 times

My analysis of stock is bullish for shortterm, and stock might move up till 213.1 or till 216.4. Use a stoploss of 210.28 and if this stock hits its stoploss, then it can fall down till 207.49

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	188.01
Downside Target	193.95
Downside Target	204.20
Upside Target	218.76
Upside Target	219.68
Upside Target	222.00
Upside Target	228.79
Upside Target	229.95
Upside Target	248.88
Upside Target	252.90

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	208.6
Downside Intraday Target	205.86
Upside Intraday Target	213.49
Upside Intraday Target	215.64
Downside Intraday Target	210.75

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	211.35	208.75	212.89	208.00	1.008 times
24 Fri Oct 2025	208.75	210.90	219.68	206.70	0.707 times
17 Fri Oct 2025	209.64	210.00	212.00	204.20	0.991 times
10 Fri Oct 2025	210.74	217.53	222.00	209.00	1.485 times
03 Fri Oct 2025	217.53	212.70	218.76	208.17	0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	211.35	210.20	222.00	204.20	0.14 times
30 Tue Sep 2025	210.20	208.74	248.88	205.00	0.901 times
29 Fri Aug 2025	206.69	198.40	252.90	188.01	4.105 times
31 Thu Jul 2025	200.38	214.20	229.95	193.95	1.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ikio Lighting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.67 and Ikio Lighting (IKIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.