Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

10 day averaged volume of Invest Trust is 10705

Date Daily Closing Price Open High Low Volume
16 Tue Sep 2025 150.80 152.30 152.30 149.24 0.331 times
15 Mon Sep 2025 148.33 151.42 152.27 146.25 1.518 times
12 Fri Sep 2025 150.26 150.75 152.66 149.05 2.156 times
11 Thu Sep 2025 150.79 154.00 154.70 150.15 0.973 times
10 Wed Sep 2025 152.71 151.62 156.01 151.62 1.059 times
09 Tue Sep 2025 151.08 153.23 156.70 150.55 1.359 times
08 Mon Sep 2025 151.44 153.00 154.60 150.26 0.735 times
05 Fri Sep 2025 154.25 152.25 154.80 150.05 0.559 times
04 Thu Sep 2025 153.48 154.59 155.50 152.25 0.415 times
03 Wed Sep 2025 152.14 154.70 156.00 151.60 0.944 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.6 as stoploss in an intra day buy trade for a target of 152.84. However, stock will show a bearish move below 150.6.

Share price targets for Invest Trust (THEINVEST)

Target Type Value
Downside Target 136.21
Downside Target 140.20
Downside Target 145.09
Upside Target 156.00
Upside Target 156.70
Upside Target 159.80
Upside Target 162.34
Upside Target 163.50
Upside Target 164.35
Upside Target 167.50
Upside Target 184.17

Intraday share price targets for Invest Trust (THEINVEST)

Target Type Value
Downside Intraday Target 147.27
Downside Intraday Target 143.73
Upside Intraday Target 153.32
Upside Intraday Target 155.83
Downside Intraday Target 149.78

Weekly technical analysis of Invest Trust (THEINVEST)

Date Weekly Closing Price Open High Low Volume
16 Tue Sep 2025 150.80 151.42 152.30 146.25 0.294 times
12 Fri Sep 2025 150.26 153.00 156.70 149.05 2.269 times
05 Fri Sep 2025 154.25 150.00 156.00 149.68 0.699 times
29 Fri Aug 2025 152.74 158.88 159.80 150.10 0.435 times
22 Fri Aug 2025 155.50 160.21 162.34 151.50 0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date Monthly Closing Price Open High Low Volume
16 Tue Sep 2025 150.80 150.00 156.70 146.25 0.323 times
29 Fri Aug 2025 152.74 161.15 167.50 150.10 0.325 times
31 Thu Jul 2025 162.64 154.58 184.17 140.20 2.129 times
30 Mon Jun 2025 154.14 146.15 163.50 145.09 0.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Invest Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Invest Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.02 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Invest Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Invest Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.02 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Invest Trust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme