Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

10 day averaged volume of Invest Trust is 8159

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	118.24	122.84	122.84	118.06	0.176 times
04 Thu Dec 2025	120.33	122.99	122.99	119.15	0.294 times
03 Wed Dec 2025	121.67	117.05	122.00	117.05	0.827 times
02 Tue Dec 2025	120.35	122.04	122.95	119.10	1.615 times
01 Mon Dec 2025	119.48	124.07	124.07	118.00	0.816 times
28 Fri Nov 2025	122.15	122.38	124.36	121.00	0.329 times
27 Thu Nov 2025	122.38	121.61	123.25	120.00	1.15 times
26 Wed Nov 2025	121.99	123.18	123.50	120.15	1.812 times
25 Tue Nov 2025	120.88	124.05	124.05	118.11	0.518 times
24 Mon Nov 2025	121.68	120.33	125.00	118.10	1.293 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.9, but if it comes above 119.9, then a intra day buy could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 115.5 as target. However if you take a buy trade in stock , then use 119.9 as stoploss and 123.61 as target.

Share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Target	117.05
Upside Target	124.07
Upside Target	131.99
Upside Target	136.17
Upside Target	141.05
Upside Target	141.80
Upside Target	150.10
Upside Target	152.99
Upside Target	159.29
Upside Target	167.50

Intraday share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Intraday Target	115.5
Downside Intraday Target	112.77
Upside Intraday Target	122.52
Upside Intraday Target	126.81
Upside Intraday Target	119.79

Weekly technical analysis of Invest Trust (THEINVEST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	118.24	124.07	124.07	117.05	0.731 times
28 Fri Nov 2025	122.15	120.33	125.00	118.10	0.548 times
21 Fri Nov 2025	120.10	132.73	133.00	118.00	1.831 times
14 Fri Nov 2025	130.10	125.00	131.99	124.39	0.386 times
07 Fri Nov 2025	127.21	141.80	141.80	126.17	2.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	118.24	124.07	124.07	117.05	0.114 times
28 Fri Nov 2025	122.15	141.80	141.80	118.00	1.251 times
31 Fri Oct 2025	141.26	145.49	152.99	136.17	0.463 times
30 Tue Sep 2025	145.07	150.00	159.29	141.05	1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Invest Trust in short term but the buy signal is initial and weak.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.24 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.