Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

10 day averaged volume of Invest Trust is 19573

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 148.19 147.16 150.02 146.05 0.745 times
04 Fri Jul 2025 146.43 148.16 153.65 142.00 2.543 times
03 Thu Jul 2025 147.56 148.29 149.65 146.55 0.35 times
02 Wed Jul 2025 148.73 150.50 154.45 146.65 2.917 times
01 Tue Jul 2025 149.90 154.58 155.35 149.05 0.539 times
30 Mon Jun 2025 154.14 152.90 154.65 152.73 0.441 times
27 Fri Jun 2025 153.14 153.35 154.64 151.22 0.444 times
26 Thu Jun 2025 152.31 149.65 153.80 148.13 0.8 times
25 Wed Jun 2025 148.42 149.58 151.32 147.25 0.779 times
24 Tue Jun 2025 148.88 148.73 152.25 148.05 0.737 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.4 as stoploss in an intra day buy trade for a target of 150.76. However, stock will show a bearish move below 147.4.

Share price targets for Invest Trust (THEINVEST)

Target Type Value
Downside Target 111.15
Downside Target 115.00
Downside Target 136.21
Downside Target 142.00
Downside Target 145.09
Upside Target 150.02
Upside Target 154.64
Upside Target 155.35
Upside Target 163.50
Upside Target 164.35
Upside Target 171.65

Intraday share price targets for Invest Trust (THEINVEST)

Target Type Value
Downside Intraday Target 146.15
Downside Intraday Target 144.12
Upside Intraday Target 150.12
Upside Intraday Target 152.06
Downside Intraday Target 148.09

Weekly technical analysis of Invest Trust (THEINVEST)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 148.19 147.16 150.02 146.05 0.11 times
04 Fri Jul 2025 146.43 152.90 155.35 142.00 2.115 times
27 Fri Jun 2025 153.14 149.15 154.64 146.50 0.906 times
20 Fri Jun 2025 148.32 151.65 154.32 146.52 0.362 times
13 Fri Jun 2025 152.44 157.15 163.50 152.05 1.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 148.19 154.58 155.35 142.00 0.266 times
30 Mon Jun 2025 154.14 146.15 163.50 145.09 0.714 times
30 Fri May 2025 143.57 140.25 164.35 136.21 0.635 times
30 Wed Apr 2025 138.10 120.53 171.65 111.15 2.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Invest Trust in short term but the sell signal is initial and weak.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Invest Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.83 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Invest Trust in short term but the sell signal is initial and weak.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Invest Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.83 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Invest Trust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme