(FINPIPE) Finolex Industries complete technical analysis [charts+indicators] | Buy/Sell Finolex Industries | (FINPIPE) share price targets
Complete technical analysis of Finolex Industries (FINPIPE) by charts plus indicators, forecast predictions and share price targets for Finolex Industries (FINPIPE)
Finolex Industries trades in NSE in Plastic Products sector.
10 day averaged volume of Finolex Industries is 728924
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Sep 2025 | 216.20 | 217.69 | 218.55 | 215.07 | 0.881 times |
17 Wed Sep 2025 | 217.69 | 220.29 | 220.80 | 217.00 | 0.957 times |
16 Tue Sep 2025 | 219.17 | 221.02 | 222.23 | 216.30 | 1.408 times |
15 Mon Sep 2025 | 220.76 | 216.00 | 222.50 | 214.06 | 2.237 times |
12 Fri Sep 2025 | 215.65 | 213.14 | 216.90 | 212.26 | 2.031 times |
11 Thu Sep 2025 | 212.07 | 208.46 | 214.60 | 208.46 | 0.42 times |
10 Wed Sep 2025 | 208.97 | 210.00 | 212.70 | 208.32 | 0.459 times |
09 Tue Sep 2025 | 209.36 | 210.59 | 212.10 | 208.55 | 0.301 times |
08 Mon Sep 2025 | 210.58 | 213.73 | 214.14 | 209.80 | 0.364 times |
05 Fri Sep 2025 | 213.73 | 216.20 | 217.99 | 210.15 | 1.195 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.5 as stoploss in an intra day sell trade for a target of 213.61. However, stock will show a bullish move above 217.5.
Share price targets for Finolex Industries (FINPIPE)
Target Type | Value |
Downside Target | 169.01 |
Downside Target | 185.81 |
Downside Target | 201.00 |
Downside Target | 215.30 |
Upside Target | 216.90 |
Upside Target | 220.00 |
Upside Target | 221.00 |
Upside Target | 222.50 |
Upside Target | 231.80 |
Upside Target | 238.00 |
Intraday share price targets for Finolex Industries (FINPIPE)
Target Type | Value |
Downside Intraday Target | 212.67 |
Downside Intraday Target | 209.15 |
Upside Intraday Target | 221.11 |
Upside Intraday Target | 226.03 |
Upside Intraday Target | 217.59 |
Weekly technical analysis of Finolex Industries (FINPIPE)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Sep 2025 | 216.20 | 216.00 | 222.50 | 214.06 | 1.533 times |
12 Fri Sep 2025 | 215.65 | 213.73 | 216.90 | 208.32 | 0.594 times |
05 Fri Sep 2025 | 213.73 | 213.50 | 221.00 | 209.86 | 1.531 times |
29 Fri Aug 2025 | 211.92 | 212.40 | 214.98 | 205.00 | 0.539 times |
22 Fri Aug 2025 | 211.72 | 188.30 | 215.30 | 188.30 | 2.922 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Finolex Industries (FINPIPE)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Sep 2025 | 216.20 | 213.50 | 222.50 | 208.32 | 0.816 times |
29 Fri Aug 2025 | 211.92 | 205.00 | 215.30 | 185.81 | 0.741 times |
31 Thu Jul 2025 | 206.26 | 218.19 | 220.00 | 201.00 | 0.539 times |
30 Mon Jun 2025 | 218.03 | 218.10 | 238.00 | 210.00 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Industries (FINPIPE)
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Industries in short term and the buy signal is strong.
Finolex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.45 and Finolex Industries (FINPIPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Industries (FINPIPE) stock. Volume based technical analysis of Finolex Industries (FINPIPE) stock is negative.
Finolex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Industries in short term and the buy signal is strong.
Finolex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.45 and Finolex Industries (FINPIPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Industries (FINPIPE) stock. Volume based technical analysis of Finolex Industries (FINPIPE) stock is negative.
Finolex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.