(FINPIPE) Finolex Industries complete technical analysis [charts+indicators] | Buy/Sell Finolex Industries | (FINPIPE) share price targets
Complete technical analysis of Finolex Industries (FINPIPE) by charts plus indicators, forecast predictions and share price targets for Finolex Industries (FINPIPE)
Finolex Industries trades in NSE in Plastic Products sector.
10 day averaged volume of Finolex Industries is 911939
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 211.12 | 212.75 | 214.45 | 209.54 | 0.639 times |
03 Thu Jul 2025 | 212.69 | 214.25 | 215.19 | 211.63 | 0.678 times |
02 Wed Jul 2025 | 213.18 | 216.70 | 216.70 | 211.75 | 0.639 times |
01 Tue Jul 2025 | 216.76 | 218.19 | 219.50 | 215.00 | 0.603 times |
30 Mon Jun 2025 | 218.03 | 218.00 | 220.15 | 215.31 | 0.991 times |
27 Fri Jun 2025 | 216.92 | 218.10 | 219.69 | 216.25 | 0.669 times |
26 Thu Jun 2025 | 217.74 | 216.95 | 219.00 | 215.92 | 0.627 times |
25 Wed Jun 2025 | 216.75 | 216.50 | 219.30 | 215.55 | 0.853 times |
24 Tue Jun 2025 | 216.05 | 215.00 | 218.26 | 214.50 | 1.186 times |
23 Mon Jun 2025 | 213.35 | 213.74 | 215.90 | 211.20 | 1.17 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.6, but if it comes above 213.6, then a intra day buy could be more profitable.
If you take a sell trade below 213.6, then use 213.6 as stoploss and 207.4 as target. However if you take a buy trade in stock , then use 213.6 as stoploss and 218.89 as target.
Share price targets for Finolex Industries (FINPIPE)
Target Type | Value |
Downside Target | 153.92 |
Downside Target | 166.80 |
Downside Target | 182.93 |
Downside Target | 197.00 |
Downside Target | 209.54 |
Upside Target | 219.50 |
Upside Target | 219.69 |
Upside Target | 220.15 |
Upside Target | 221.01 |
Upside Target | 227.79 |
Upside Target | 231.80 |
Upside Target | 238.00 |
Intraday share price targets for Finolex Industries (FINPIPE)
Target Type | Value |
Downside Intraday Target | 207.06 |
Downside Intraday Target | 202.99 |
Upside Intraday Target | 217.67 |
Upside Intraday Target | 224.21 |
Upside Intraday Target | 213.6 |
Weekly technical analysis of Finolex Industries (FINPIPE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 211.12 | 218.00 | 220.15 | 209.54 | 0.788 times |
27 Fri Jun 2025 | 216.92 | 213.74 | 219.69 | 211.20 | 0.251 times |
20 Fri Jun 2025 | 215.32 | 222.78 | 238.00 | 214.50 | 1.961 times |
13 Fri Jun 2025 | 222.78 | 218.90 | 227.79 | 210.00 | 2.094 times |
06 Fri Jun 2025 | 218.11 | 218.10 | 221.01 | 212.18 | 0.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Industries (FINPIPE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 211.12 | 218.19 | 219.50 | 209.54 | 0.069 times |
30 Mon Jun 2025 | 218.03 | 218.10 | 238.00 | 210.00 | 0.539 times |
30 Fri May 2025 | 218.16 | 174.48 | 231.80 | 169.01 | 2.506 times |
30 Wed Apr 2025 | 174.48 | 178.83 | 182.93 | 153.92 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Industries (FINPIPE)
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finolex Industries in short term but the sell signal is initial and weak.
Finolex Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.33 and Finolex Industries (FINPIPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Industries (FINPIPE) stock. Volume based technical analysis of Finolex Industries (FINPIPE) stock is negative.
Finolex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Industries ( (FINPIPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finolex Industries in short term but the sell signal is initial and weak.
Finolex Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.33 and Finolex Industries (FINPIPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Industries (FINPIPE) stock. Volume based technical analysis of Finolex Industries (FINPIPE) stock is negative.
Finolex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.