Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

10 day averaged volume of Ganesh Infraworld is 119680

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 233.00 232.30 236.00 231.00 0.501 times
16 Tue Sep 2025 234.30 233.20 235.40 232.00 0.368 times
15 Mon Sep 2025 234.90 236.00 240.70 233.50 0.428 times
12 Fri Sep 2025 238.90 233.20 244.90 231.30 0.876 times
11 Thu Sep 2025 235.10 238.05 238.05 230.65 0.521 times
10 Wed Sep 2025 238.25 235.00 241.00 228.25 1.517 times
09 Tue Sep 2025 231.25 236.50 240.00 226.00 1.15 times
08 Mon Sep 2025 235.00 239.00 245.00 232.00 1.357 times
05 Fri Sep 2025 235.05 246.00 246.00 229.00 1.41 times
04 Thu Sep 2025 245.30 255.00 255.00 240.00 0.394 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.8, but if it comes above 233.8, then a intra day buy could be more profitable.
If you take a sell trade below 233.8, then use 233.8 as stoploss and 219.6 as target. However if you take a buy trade in stock , then use 233.8 as stoploss and 245.65 as target.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type Value
Downside Target 106.25
Downside Target 125.00
Downside Target 136.05
Downside Target 154.40
Downside Target 164.90
Downside Target 200.70
Downside Target 214.90
Downside Target 226.00
Upside Target 240.70
Upside Target 250.05
Upside Target 263.50
Upside Target 265.60
Upside Target 279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type Value
Downside Intraday Target 229.1
Downside Intraday Target 225.2
Upside Intraday Target 238.8
Upside Intraday Target 244.6
Upside Intraday Target 234.9

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 233.00 236.00 240.70 231.00 0.239 times
12 Fri Sep 2025 238.90 239.00 245.00 226.00 0.403 times
05 Fri Sep 2025 235.05 235.95 263.50 229.00 1.333 times
29 Fri Aug 2025 236.70 265.50 265.60 228.60 0.609 times
22 Fri Aug 2025 264.55 262.95 279.80 250.05 1.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 233.00 235.95 263.50 226.00 0.41 times
29 Fri Aug 2025 236.70 209.90 279.80 200.70 0.74 times
29 Tue Apr 2025 194.65 144.00 214.90 136.05 1.523 times
28 Fri Mar 2025 144.20 128.00 154.40 106.25 1.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term but the sell signal is initial and weak.

Ganesh Infraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.81 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term but the sell signal is initial and weak.

Ganesh Infraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.81 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganesh Infraworld charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme