(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets
Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)
10 day averaged volume of Ganesh Infraworld is 119680
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 233.00 | 232.30 | 236.00 | 231.00 | 0.501 times |
16 Tue Sep 2025 | 234.30 | 233.20 | 235.40 | 232.00 | 0.368 times |
15 Mon Sep 2025 | 234.90 | 236.00 | 240.70 | 233.50 | 0.428 times |
12 Fri Sep 2025 | 238.90 | 233.20 | 244.90 | 231.30 | 0.876 times |
11 Thu Sep 2025 | 235.10 | 238.05 | 238.05 | 230.65 | 0.521 times |
10 Wed Sep 2025 | 238.25 | 235.00 | 241.00 | 228.25 | 1.517 times |
09 Tue Sep 2025 | 231.25 | 236.50 | 240.00 | 226.00 | 1.15 times |
08 Mon Sep 2025 | 235.00 | 239.00 | 245.00 | 232.00 | 1.357 times |
05 Fri Sep 2025 | 235.05 | 246.00 | 246.00 | 229.00 | 1.41 times |
04 Thu Sep 2025 | 245.30 | 255.00 | 255.00 | 240.00 | 0.394 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.8, but if it comes above 233.8, then a intra day buy could be more profitable.
If you take a sell trade below 233.8, then use 233.8 as stoploss and 219.6 as target. However if you take a buy trade in stock , then use 233.8 as stoploss and 245.65 as target.
Share price targets for Ganesh Infraworld (GANESHIN_SM)
Target Type | Value |
Downside Target | 106.25 |
Downside Target | 125.00 |
Downside Target | 136.05 |
Downside Target | 154.40 |
Downside Target | 164.90 |
Downside Target | 200.70 |
Downside Target | 214.90 |
Downside Target | 226.00 |
Upside Target | 240.70 |
Upside Target | 250.05 |
Upside Target | 263.50 |
Upside Target | 265.60 |
Upside Target | 279.80 |
Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)
Target Type | Value |
Downside Intraday Target | 229.1 |
Downside Intraday Target | 225.2 |
Upside Intraday Target | 238.8 |
Upside Intraday Target | 244.6 |
Upside Intraday Target | 234.9 |
Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 233.00 | 236.00 | 240.70 | 231.00 | 0.239 times |
12 Fri Sep 2025 | 238.90 | 239.00 | 245.00 | 226.00 | 0.403 times |
05 Fri Sep 2025 | 235.05 | 235.95 | 263.50 | 229.00 | 1.333 times |
29 Fri Aug 2025 | 236.70 | 265.50 | 265.60 | 228.60 | 0.609 times |
22 Fri Aug 2025 | 264.55 | 262.95 | 279.80 | 250.05 | 1.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 233.00 | 235.95 | 263.50 | 226.00 | 0.41 times |
29 Fri Aug 2025 | 236.70 | 209.90 | 279.80 | 200.70 | 0.74 times |
29 Tue Apr 2025 | 194.65 | 144.00 | 214.90 | 136.05 | 1.523 times |
28 Fri Mar 2025 | 144.20 | 128.00 | 154.40 | 106.25 | 1.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Infraworld (GANESHIN_SM)
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Infraworld in short term but the sell signal is initial and weak.
Ganesh Infraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Infraworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.81 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.
Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Infraworld in short term but the sell signal is initial and weak.
Ganesh Infraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Infraworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.81 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.
Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Infraworld charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.