Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

10 day averaged volume of Ganesh Infraworld is 225360

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	243.25	225.00	245.00	224.05	0.944 times
12 Wed Nov 2025	231.20	248.00	250.00	215.00	4.118 times
11 Tue Nov 2025	232.60	225.70	234.00	216.95	1.079 times
10 Mon Nov 2025	219.55	223.50	229.00	215.50	0.625 times
07 Fri Nov 2025	221.05	215.80	223.75	215.80	0.799 times
06 Thu Nov 2025	220.20	222.50	224.95	218.00	0.554 times
04 Tue Nov 2025	224.10	224.00	225.00	222.05	0.217 times
03 Mon Nov 2025	222.15	220.00	228.00	219.00	0.905 times
31 Fri Oct 2025	216.60	219.90	220.90	215.05	0.454 times
30 Thu Oct 2025	219.20	221.05	221.05	212.00	0.433 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 243.4, for a target of 234.3 or 226.7

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	136.05
Downside Target	195.05
Downside Target	200.70
Downside Target	214.90
Downside Target	222.00
Downside Target	228.00
Downside Target	240.00
Upside Target	245.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	222.17
Downside Intraday Target	201.08
Upside Intraday Target	257.17
Upside Intraday Target	271.08
Downside Intraday Target	236.08

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	243.25	223.50	250.00	215.00	2.735 times
07 Fri Nov 2025	221.05	220.00	228.00	215.80	0.592 times
31 Fri Oct 2025	216.60	231.85	231.90	195.05	2.172 times
24 Fri Oct 2025	231.00	232.25	245.00	228.40	1.134 times
17 Fri Oct 2025	230.00	224.50	240.00	222.00	0.88 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	243.25	220.00	250.00	215.00	0.838 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times
30 Tue Sep 2025	219.70	235.95	263.50	216.00	0.606 times
29 Fri Aug 2025	236.70	209.90	279.80	200.70	0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.22 and Ganesh Infraworld (GANESHIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.