(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets
Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)
10 day averaged volume of Ganesh Infraworld is 258800
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Sep 2025 | 238.90 | 233.20 | 244.90 | 231.30 | 0.405 times |
11 Thu Sep 2025 | 235.10 | 238.05 | 238.05 | 230.65 | 0.241 times |
10 Wed Sep 2025 | 238.25 | 235.00 | 241.00 | 228.25 | 0.702 times |
09 Tue Sep 2025 | 231.25 | 236.50 | 240.00 | 226.00 | 0.532 times |
08 Mon Sep 2025 | 235.00 | 239.00 | 245.00 | 232.00 | 0.628 times |
05 Fri Sep 2025 | 235.05 | 246.00 | 246.00 | 229.00 | 0.652 times |
04 Thu Sep 2025 | 245.30 | 255.00 | 255.00 | 240.00 | 0.182 times |
03 Wed Sep 2025 | 255.05 | 262.90 | 262.90 | 251.00 | 0.915 times |
02 Tue Sep 2025 | 257.75 | 252.00 | 263.50 | 250.05 | 2.714 times |
01 Mon Sep 2025 | 249.80 | 235.95 | 260.35 | 235.95 | 1.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.8 as stoploss in an intra day buy trade for a target of 250.1. However, stock will show a bearish move below 237.8.
Share price targets for Ganesh Infraworld (GANESHIN_SM)
Target Type | Value |
Downside Target | 106.25 |
Downside Target | 125.00 |
Downside Target | 136.05 |
Downside Target | 154.40 |
Downside Target | 164.90 |
Downside Target | 200.70 |
Downside Target | 214.90 |
Downside Target | 222.00 |
Upside Target | 245.00 |
Upside Target | 250.05 |
Upside Target | 259.80 |
Upside Target | 263.50 |
Upside Target | 265.60 |
Upside Target | 279.80 |
Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)
Target Type | Value |
Downside Intraday Target | 228.27 |
Downside Intraday Target | 217.63 |
Upside Intraday Target | 247.27 |
Upside Intraday Target | 255.63 |
Downside Intraday Target | 236.63 |
Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Sep 2025 | 238.90 | 239.00 | 245.00 | 226.00 | 0.403 times |
05 Fri Sep 2025 | 235.05 | 235.95 | 263.50 | 229.00 | 1.333 times |
29 Fri Aug 2025 | 236.70 | 265.50 | 265.60 | 228.60 | 0.609 times |
22 Fri Aug 2025 | 264.55 | 262.95 | 279.80 | 250.05 | 1.572 times |
14 Thu Aug 2025 | 256.95 | 227.00 | 259.80 | 222.00 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Sep 2025 | 238.90 | 235.95 | 263.50 | 226.00 | 0.383 times |
29 Fri Aug 2025 | 236.70 | 209.90 | 279.80 | 200.70 | 0.74 times |
29 Tue Apr 2025 | 194.65 | 144.00 | 214.90 | 136.05 | 1.523 times |
28 Fri Mar 2025 | 144.20 | 128.00 | 154.40 | 106.25 | 1.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Infraworld (GANESHIN_SM)
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Infraworld in short term but the sell signal is initial and weak.
Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Infraworld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Infraworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.59 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.
Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Infraworld in short term but the sell signal is initial and weak.
Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Infraworld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Infraworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.59 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.
Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Infraworld charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.