Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 107280

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	207.35	205.00	210.55	204.00	0.254 times
08 Mon Dec 2025	205.55	213.25	213.70	202.50	0.626 times
05 Fri Dec 2025	218.55	214.00	221.00	210.00	0.477 times
04 Thu Dec 2025	213.75	210.00	218.50	210.00	0.231 times
03 Wed Dec 2025	213.70	221.00	221.00	211.60	1.133 times
02 Tue Dec 2025	221.15	218.00	223.95	214.00	0.589 times
01 Mon Dec 2025	219.00	222.75	224.80	218.10	0.365 times
28 Fri Nov 2025	218.95	216.65	220.00	216.65	2.349 times
27 Thu Nov 2025	218.15	216.10	222.75	216.10	1.275 times
26 Wed Nov 2025	215.95	213.00	218.00	213.00	0.723 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.8, but if it comes above 210.8, then a intra day buy could be more profitable.
If you take a sell trade below 210.8, then use 210.8 as stoploss and 197.5 as target. However if you take a buy trade in stock , then use 210.8 as stoploss and 221.98 as target.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	195.05
Downside Target	200.25
Upside Target	210.00
Upside Target	221.60
Upside Target	224.80
Upside Target	246.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	202
Downside Intraday Target	196.65
Upside Intraday Target	213.2
Upside Intraday Target	219.05
Upside Intraday Target	207.85

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	207.35	213.25	213.70	202.50	0.315 times
05 Fri Dec 2025	218.55	222.75	224.80	210.00	0.353 times
28 Fri Nov 2025	218.95	223.00	223.00	200.25	1.63 times
21 Fri Nov 2025	222.05	240.65	246.00	221.60	0.326 times
14 Fri Nov 2025	238.25	223.50	250.00	215.00	2.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	207.35	222.75	224.80	202.50	0.112 times
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times
30 Tue Sep 2025	219.70	235.95	263.50	216.00	0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term and the sell signal is strong.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.39 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.