Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 114320

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	218.55	214.00	221.00	210.00	0.448 times
04 Thu Dec 2025	213.75	210.00	218.50	210.00	0.217 times
03 Wed Dec 2025	213.70	221.00	221.00	211.60	1.064 times
02 Tue Dec 2025	221.15	218.00	223.95	214.00	0.553 times
01 Mon Dec 2025	219.00	222.75	224.80	218.10	0.343 times
28 Fri Nov 2025	218.95	216.65	220.00	216.65	2.204 times
27 Thu Nov 2025	218.15	216.10	222.75	216.10	1.197 times
26 Wed Nov 2025	215.95	213.00	218.00	213.00	0.679 times
25 Tue Nov 2025	207.00	206.00	210.00	200.25	2.092 times
24 Mon Nov 2025	211.55	223.00	223.00	209.00	1.253 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.8 as stoploss in an intra day buy trade for a target of 223.94. However, stock will show a bearish move below 213.8.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	195.05
Downside Target	200.25
Downside Target	210.00
Downside Target	215.00
Upside Target	221.60
Upside Target	228.00
Upside Target	246.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	210.77
Downside Intraday Target	202.98
Upside Intraday Target	225.57
Upside Intraday Target	232.58
Downside Intraday Target	217.78

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	218.55	222.75	224.80	210.00	0.353 times
28 Fri Nov 2025	218.95	223.00	223.00	200.25	1.63 times
21 Fri Nov 2025	222.05	240.65	246.00	221.60	0.326 times
14 Fri Nov 2025	238.25	223.50	250.00	215.00	2.869 times
07 Fri Nov 2025	221.05	220.00	228.00	215.80	0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	218.55	222.75	224.80	210.00	0.085 times
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times
30 Tue Sep 2025	219.70	235.95	263.50	216.00	0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.68 and Ganesh Infraworld (GANESHIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.