Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 119280

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	218.95	216.65	220.00	216.65	2.113 times
27 Thu Nov 2025	218.15	216.10	222.75	216.10	1.147 times
26 Wed Nov 2025	215.95	213.00	218.00	213.00	0.651 times
25 Tue Nov 2025	207.00	206.00	210.00	200.25	2.005 times
24 Mon Nov 2025	211.55	223.00	223.00	209.00	1.201 times
21 Fri Nov 2025	222.05	225.35	227.00	221.60	0.382 times
20 Thu Nov 2025	225.35	230.20	231.05	224.00	0.771 times
19 Wed Nov 2025	232.75	239.00	240.50	232.30	0.51 times
18 Tue Nov 2025	238.00	234.00	241.00	230.25	0.496 times
17 Mon Nov 2025	238.05	240.65	246.00	227.00	2.207 times

Stock of Ganesh Infraworld (GANESHIN_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.3 as stoploss in an intra day buy trade for a target of 224.84. However, stock will show a bearish move below 215.3.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	136.05
Downside Target	195.05
Downside Target	200.25
Downside Target	214.90
Upside Target	221.60
Upside Target	228.00
Upside Target	231.90
Upside Target	246.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	205.13
Downside Intraday Target	191.32
Upside Intraday Target	227.88
Upside Intraday Target	236.82
Downside Intraday Target	214.07

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	218.95	223.00	223.00	200.25	1.63 times
21 Fri Nov 2025	222.05	240.65	246.00	221.60	0.326 times
14 Fri Nov 2025	238.25	223.50	250.00	215.00	2.869 times
07 Fri Nov 2025	221.05	220.00	228.00	215.80	0.592 times
31 Fri Oct 2025	216.60	231.85	231.90	195.05	2.172 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times
30 Tue Sep 2025	219.70	235.95	263.50	216.00	0.606 times
29 Fri Aug 2025	236.70	209.90	279.80	200.70	0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term and the sell signal is strong.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.48 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.