Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

10 day averaged volume of Ganesh Infraworld is 145360

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	216.60	219.90	220.90	215.05	0.704 times
30 Thu Oct 2025	219.20	221.05	221.05	212.00	0.671 times
29 Wed Oct 2025	222.30	224.95	228.50	217.00	1.266 times
28 Tue Oct 2025	225.50	212.50	227.00	195.05	2.944 times
27 Mon Oct 2025	215.35	231.85	231.90	210.50	0.892 times
24 Fri Oct 2025	231.00	231.00	236.70	228.40	0.204 times
23 Thu Oct 2025	231.00	243.45	243.45	229.00	0.369 times
21 Tue Oct 2025	239.80	245.00	245.00	237.00	0.292 times
20 Mon Oct 2025	238.20	232.25	242.00	232.25	2.119 times
17 Fri Oct 2025	230.00	226.00	240.00	224.10	0.853 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.3, but if it comes above 222.3, then a intra day buy could be more profitable.
If you take a sell trade below 222.3, then use 222.3 as stoploss and 212.9 as target. However if you take a buy trade in stock , then use 222.3 as stoploss and 230.02 as target.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	106.25
Downside Target	136.05
Downside Target	154.40
Downside Target	195.05
Downside Target	200.70
Downside Target	213.50
Upside Target	222.00
Upside Target	240.00
Upside Target	244.70
Upside Target	245.00
Upside Target	247.85
Upside Target	263.50
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	197.13
Downside Intraday Target	177.67
Upside Intraday Target	233.98
Upside Intraday Target	251.37
Downside Intraday Target	214.52

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	216.60	231.85	231.90	195.05	2.172 times
24 Fri Oct 2025	231.00	232.25	245.00	228.40	1.134 times
17 Fri Oct 2025	230.00	224.50	240.00	222.00	0.88 times
10 Fri Oct 2025	225.75	240.00	244.70	225.00	0.879 times
03 Fri Oct 2025	238.90	235.00	247.85	213.50	0.611 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times
30 Tue Sep 2025	219.70	235.95	263.50	216.00	0.606 times
29 Fri Aug 2025	236.70	209.90	279.80	200.70	0.74 times
29 Tue Apr 2025	194.65	144.00	214.90	136.05	1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term and the sell signal is strong.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesh Infraworld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.9 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.