Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 63920

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	220.90	216.00	222.80	215.00	3.191 times
13 Sat Dec 2025	215.60	212.95	222.00	212.95	3.229 times
11 Thu Dec 2025	207.00	211.95	211.95	206.50	0.388 times
10 Wed Dec 2025	207.15	207.40	208.05	207.00	0.213 times
09 Tue Dec 2025	207.35	205.00	210.55	204.00	0.426 times
08 Mon Dec 2025	205.55	213.25	213.70	202.50	1.051 times
05 Fri Dec 2025	218.55	214.00	221.00	210.00	0.801 times
04 Thu Dec 2025	213.75	210.00	218.50	210.00	0.388 times
03 Wed Dec 2025	213.70	221.00	221.00	211.60	1.902 times
02 Tue Dec 2025	221.15	218.00	223.95	214.00	0.989 times

Stock of Ganesh Infraworld (GANESHIN_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 225.3 or till 235.4. Use a stoploss of 216.97 and if this stock hits its stoploss, then it can fall down till 208.59

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	195.05
Downside Target	200.25
Downside Target	210.00
Downside Target	215.00
Upside Target	221.60
Upside Target	224.80
Upside Target	246.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	216.33
Downside Intraday Target	211.77
Upside Intraday Target	224.13
Upside Intraday Target	227.37
Downside Intraday Target	219.57

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	220.90	216.00	222.80	215.00	0.601 times
13 Sat Dec 2025	215.60	213.25	222.00	202.50	1.131 times
05 Fri Dec 2025	218.55	222.75	224.80	210.00	0.353 times
28 Fri Nov 2025	218.95	223.00	223.00	200.25	1.63 times
21 Fri Nov 2025	222.05	240.65	246.00	221.60	0.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	220.90	222.75	224.80	202.50	0.239 times
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times
30 Tue Sep 2025	219.70	235.95	263.50	216.00	0.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.7 and Ganesh Infraworld (GANESHIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.