(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets
Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)
10 day averaged volume of Chemcon Special is 206477
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 238.64 | 239.79 | 247.00 | 233.51 | 0.471 times |
12 Fri Sep 2025 | 239.81 | 238.00 | 244.76 | 237.56 | 0.526 times |
11 Thu Sep 2025 | 236.97 | 248.00 | 259.00 | 235.50 | 2.234 times |
10 Wed Sep 2025 | 249.59 | 231.27 | 255.00 | 228.10 | 5.505 times |
09 Tue Sep 2025 | 226.82 | 209.95 | 233.95 | 207.37 | 0.843 times |
08 Mon Sep 2025 | 207.00 | 210.40 | 211.04 | 206.50 | 0.172 times |
05 Fri Sep 2025 | 208.33 | 211.30 | 213.64 | 207.00 | 0.112 times |
04 Thu Sep 2025 | 210.60 | 215.00 | 215.30 | 210.00 | 0.088 times |
03 Wed Sep 2025 | 214.27 | 217.75 | 217.88 | 212.21 | 0.168 times |
02 Tue Sep 2025 | 217.11 | 209.80 | 218.75 | 208.21 | 0.181 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234.7, but if it comes below 234.7, then a intra day sell could be more profitable.
If you take a sell trade below 234.7, then use 234.7 as stoploss and 222.48 as target. However if you take a buy trade in stock , then use 234.7 as stoploss and 249.3 as target.
Share price targets for Chemcon Special (CHEMCON)
Target Type | Value |
Downside Target | 180.90 |
Downside Target | 187.81 |
Downside Target | 192.98 |
Downside Target | 206.20 |
Downside Target | 218.75 |
Downside Target | 233.51 |
Downside Target | 233.87 |
Upside Target | 247.00 |
Upside Target | 252.75 |
Upside Target | 255.00 |
Upside Target | 259.00 |
Intraday share price targets for Chemcon Special (CHEMCON)
Target Type | Value |
Downside Intraday Target | 232.43 |
Downside Intraday Target | 226.23 |
Upside Intraday Target | 245.92 |
Upside Intraday Target | 253.21 |
Upside Intraday Target | 239.72 |
Weekly technical analysis of Chemcon Special (CHEMCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 238.64 | 239.79 | 247.00 | 233.51 | 0.051 times |
12 Fri Sep 2025 | 239.81 | 210.40 | 259.00 | 206.50 | 12.909 times |
05 Fri Sep 2025 | 208.33 | 206.75 | 218.75 | 206.75 | 1.078 times |
29 Fri Aug 2025 | 208.82 | 226.05 | 227.33 | 206.20 | 0.633 times |
22 Fri Aug 2025 | 226.88 | 225.20 | 233.87 | 221.81 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon Special (CHEMCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 238.64 | 206.75 | 259.00 | 206.50 | 1.16 times |
29 Fri Aug 2025 | 208.82 | 245.88 | 255.00 | 206.20 | 0.441 times |
31 Thu Jul 2025 | 243.94 | 201.50 | 252.75 | 192.98 | 5.599 times |
30 Mon Jun 2025 | 200.52 | 197.00 | 209.01 | 187.81 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon Special (CHEMCON)
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon Special stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon Special in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Special Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon Special in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon Special is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.35 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.
Chemcon Special Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon Special stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon Special in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Special Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon Special in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon Special is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.35 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.
Chemcon Special Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcon Special charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.