(BGRENERGY_BE) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BGRENERGY_BE) share price targets
Complete technical analysis of Bgr Energy (BGRENERGY_BE) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BGRENERGY_BE)
10 day averaged volume of Bgr Energy is 92648
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 99.78 | 99.59 | 101.99 | 97.55 | 0.885 times |
19 Thu Jun 2025 | 97.93 | 100.00 | 102.00 | 97.17 | 0.824 times |
18 Wed Jun 2025 | 101.70 | 101.57 | 102.90 | 99.01 | 0.775 times |
17 Tue Jun 2025 | 101.57 | 99.50 | 104.79 | 97.61 | 1.292 times |
16 Mon Jun 2025 | 100.37 | 105.31 | 109.94 | 100.04 | 3.251 times |
13 Fri Jun 2025 | 105.31 | 105.31 | 105.31 | 105.31 | 0.494 times |
12 Thu Jun 2025 | 107.46 | 109.50 | 109.50 | 107.46 | 0.286 times |
11 Wed Jun 2025 | 109.66 | 110.50 | 110.50 | 109.66 | 0.693 times |
10 Tue Jun 2025 | 111.90 | 112.84 | 112.84 | 111.61 | 0.446 times |
09 Mon Jun 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 1.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.4, but if it comes above 103.4, then a intra day buy could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 95.2 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 110.22 as target.
Share price targets for Bgr Energy (BGRENERGY_BE)
Target Type | Value |
Downside Target | 69.05 |
Downside Target | 74.00 |
Downside Target | 78.18 |
Downside Target | 87.98 |
Downside Target | 95.53 |
Upside Target | 103.00 |
Upside Target | 105.31 |
Upside Target | 109.94 |
Upside Target | 117.78 |
Upside Target | 119.80 |
Upside Target | 122.00 |
Upside Target | 138.55 |
Intraday share price targets for Bgr Energy (BGRENERGY_BE)
Target Type | Value |
Downside Intraday Target | 94.65 |
Downside Intraday Target | 89.53 |
Upside Intraday Target | 107.42 |
Upside Intraday Target | 115.07 |
Upside Intraday Target | 102.3 |
Weekly technical analysis of Bgr Energy (BGRENERGY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 99.78 | 105.31 | 109.94 | 97.17 | 2.374 times |
13 Fri Jun 2025 | 105.31 | 112.84 | 112.84 | 105.31 | 0.867 times |
06 Fri Jun 2025 | 115.15 | 112.05 | 117.78 | 111.00 | 0.672 times |
30 Fri May 2025 | 112.05 | 122.00 | 122.00 | 112.05 | 0.589 times |
23 Fri May 2025 | 119.80 | 116.39 | 119.80 | 114.66 | 7.897 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bgr Energy (BGRENERGY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 99.78 | 112.05 | 117.78 | 97.17 | 0.666 times |
30 Fri May 2025 | 112.05 | 97.48 | 122.00 | 95.53 | 1.08 times |
30 Wed Apr 2025 | 99.47 | 84.45 | 103.00 | 74.00 | 0.452 times |
28 Fri Mar 2025 | 83.00 | 75.70 | 87.98 | 69.05 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BGRENERGY_BE)
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and Bgr Energy (BGRENERGY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BGRENERGY_BE) stock. Volume based technical analysis of Bgr Energy (BGRENERGY_BE) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and Bgr Energy (BGRENERGY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BGRENERGY_BE) stock. Volume based technical analysis of Bgr Energy (BGRENERGY_BE) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.