Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGRENERGY_BE) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BGRENERGY_BE) share price targets

Complete technical analysis of Bgr Energy (BGRENERGY_BE) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BGRENERGY_BE)

10 day averaged volume of Bgr Energy is 92648

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 99.78 99.59 101.99 97.55 0.885 times
19 Thu Jun 2025 97.93 100.00 102.00 97.17 0.824 times
18 Wed Jun 2025 101.70 101.57 102.90 99.01 0.775 times
17 Tue Jun 2025 101.57 99.50 104.79 97.61 1.292 times
16 Mon Jun 2025 100.37 105.31 109.94 100.04 3.251 times
13 Fri Jun 2025 105.31 105.31 105.31 105.31 0.494 times
12 Thu Jun 2025 107.46 109.50 109.50 107.46 0.286 times
11 Wed Jun 2025 109.66 110.50 110.50 109.66 0.693 times
10 Tue Jun 2025 111.90 112.84 112.84 111.61 0.446 times
09 Mon Jun 2025 112.84 112.84 112.84 112.84 1.041 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.4, but if it comes above 103.4, then a intra day buy could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 95.2 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 110.22 as target.

Share price targets for Bgr Energy (BGRENERGY_BE)

Target Type Value
Downside Target 69.05
Downside Target 74.00
Downside Target 78.18
Downside Target 87.98
Downside Target 95.53
Upside Target 103.00
Upside Target 105.31
Upside Target 109.94
Upside Target 117.78
Upside Target 119.80
Upside Target 122.00
Upside Target 138.55

Intraday share price targets for Bgr Energy (BGRENERGY_BE)

Target Type Value
Downside Intraday Target 94.65
Downside Intraday Target 89.53
Upside Intraday Target 107.42
Upside Intraday Target 115.07
Upside Intraday Target 102.3

Weekly technical analysis of Bgr Energy (BGRENERGY_BE)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 99.78 105.31 109.94 97.17 2.374 times
13 Fri Jun 2025 105.31 112.84 112.84 105.31 0.867 times
06 Fri Jun 2025 115.15 112.05 117.78 111.00 0.672 times
30 Fri May 2025 112.05 122.00 122.00 112.05 0.589 times
23 Fri May 2025 119.80 116.39 119.80 114.66 7.897 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bgr Energy (BGRENERGY_BE)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 99.78 112.05 117.78 97.17 0.666 times
30 Fri May 2025 112.05 97.48 122.00 95.53 1.08 times
30 Wed Apr 2025 99.47 84.45 103.00 74.00 0.452 times
28 Fri Mar 2025 83.00 75.70 87.98 69.05 0.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BGRENERGY_BE)

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.

Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bgr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.28 and Bgr Energy (BGRENERGY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgr Energy (BGRENERGY_BE) stock. Volume based technical analysis of Bgr Energy (BGRENERGY_BE) stock is negative.

Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.

Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bgr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.28 and Bgr Energy (BGRENERGY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgr Energy (BGRENERGY_BE) stock. Volume based technical analysis of Bgr Energy (BGRENERGY_BE) stock is negative.

Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme