(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets
Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)
10 day averaged volume of Aegis Logistics is 1244484
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 795.80 | 775.95 | 802.75 | 770.90 | 1.333 times |
08 Thu May 2025 | 798.45 | 794.00 | 855.00 | 788.00 | 6.217 times |
07 Wed May 2025 | 790.10 | 779.95 | 794.50 | 770.00 | 0.288 times |
06 Tue May 2025 | 785.05 | 795.00 | 797.00 | 781.10 | 0.28 times |
05 Mon May 2025 | 792.05 | 774.00 | 802.95 | 770.60 | 0.566 times |
02 Fri May 2025 | 774.20 | 784.00 | 785.00 | 760.10 | 0.386 times |
30 Wed Apr 2025 | 785.40 | 794.00 | 798.15 | 774.65 | 0.413 times |
29 Tue Apr 2025 | 790.75 | 778.50 | 807.20 | 778.50 | 0.493 times |
28 Mon Apr 2025 | 780.25 | 771.55 | 784.90 | 765.60 | 0.272 times |
25 Fri Apr 2025 | 775.95 | 780.00 | 783.60 | 748.50 | 0.633 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 796 as stoploss in an intra day sell trade for a target of 784.03. However, stock will show a bullish move above 796.
Share price targets for Aegis Logistics (AEGISLOG)
Target Type | Value |
Downside Target | 609.85 |
Downside Target | 640.20 |
Downside Target | 685.30 |
Downside Target | 704.10 |
Downside Target | 748.50 |
Upside Target | 807.20 |
Upside Target | 833.00 |
Upside Target | 846.75 |
Upside Target | 855.00 |
Upside Target | 944.00 |
Upside Target | 1037.00 |
Intraday share price targets for Aegis Logistics (AEGISLOG)
Target Type | Value |
Downside Intraday Target | 758.87 |
Downside Intraday Target | 721.93 |
Upside Intraday Target | 843.87 |
Upside Intraday Target | 891.93 |
Upside Intraday Target | 806.93 |
Weekly technical analysis of Aegis Logistics (AEGISLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 795.80 | 774.00 | 855.00 | 770.00 | 5.554 times |
02 Fri May 2025 | 774.20 | 771.55 | 807.20 | 760.10 | 0.561 times |
25 Fri Apr 2025 | 775.95 | 787.00 | 818.00 | 748.50 | 0.379 times |
17 Thu Apr 2025 | 787.00 | 765.00 | 833.00 | 757.80 | 1.8 times |
11 Fri Apr 2025 | 755.75 | 700.00 | 811.95 | 685.30 | 0.421 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aegis Logistics (AEGISLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 795.80 | 784.00 | 855.00 | 760.10 | 0.36 times |
30 Wed Apr 2025 | 785.40 | 805.00 | 833.00 | 685.30 | 1.452 times |
28 Fri Mar 2025 | 805.45 | 764.55 | 944.00 | 704.10 | 0.294 times |
28 Fri Feb 2025 | 760.20 | 682.00 | 846.75 | 640.20 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logistics (AEGISLOG)
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.76 and Aegis Logistics (AEGISLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.76 and Aegis Logistics (AEGISLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logistics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.