(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets
Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)
10 day averaged volume of Aegis Logistics is 603782
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 737.85 | 740.60 | 742.95 | 723.30 | 0.802 times |
11 Fri Jul 2025 | 738.80 | 752.00 | 755.90 | 735.00 | 0.594 times |
10 Thu Jul 2025 | 747.75 | 745.00 | 753.45 | 743.00 | 0.398 times |
09 Wed Jul 2025 | 743.45 | 756.70 | 757.65 | 739.85 | 0.761 times |
08 Tue Jul 2025 | 755.25 | 761.40 | 764.55 | 747.20 | 0.461 times |
07 Mon Jul 2025 | 758.40 | 755.85 | 766.70 | 745.60 | 0.723 times |
04 Fri Jul 2025 | 754.05 | 750.00 | 757.65 | 745.20 | 0.687 times |
03 Thu Jul 2025 | 747.60 | 745.55 | 758.00 | 743.00 | 0.659 times |
02 Wed Jul 2025 | 745.55 | 750.00 | 756.75 | 741.05 | 0.855 times |
01 Tue Jul 2025 | 744.55 | 780.00 | 789.95 | 730.10 | 3.329 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 744.7, but if it comes above 744.7, then a intra day buy could be more profitable.
If you take a sell trade below 744.7, then use 744.7 as stoploss and 715.9 as target. However if you take a buy trade in stock , then use 744.7 as stoploss and 768.59 as target.
Share price targets for Aegis Logistics (AEGISLOG)
Target Type | Value |
Downside Target | 685.30 |
Downside Target | 704.10 |
Downside Target | 723.30 |
Upside Target | 760.10 |
Upside Target | 789.95 |
Upside Target | 796.90 |
Upside Target | 814.90 |
Upside Target | 833.00 |
Upside Target | 845.50 |
Upside Target | 944.00 |
Upside Target | 946.50 |
Intraday share price targets for Aegis Logistics (AEGISLOG)
Target Type | Value |
Downside Intraday Target | 726.45 |
Downside Intraday Target | 715.05 |
Upside Intraday Target | 746.1 |
Upside Intraday Target | 754.35 |
Downside Intraday Target | 734.7 |
Weekly technical analysis of Aegis Logistics (AEGISLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 737.85 | 740.60 | 742.95 | 723.30 | 0.273 times |
11 Fri Jul 2025 | 738.80 | 755.85 | 766.70 | 735.00 | 0.416 times |
04 Fri Jul 2025 | 754.05 | 785.00 | 796.90 | 730.10 | 0.796 times |
27 Fri Jun 2025 | 781.15 | 780.65 | 845.50 | 770.50 | 1.067 times |
20 Fri Jun 2025 | 787.45 | 790.95 | 814.90 | 771.20 | 2.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logistics (AEGISLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 737.85 | 780.00 | 789.95 | 723.30 | 0.36 times |
30 Mon Jun 2025 | 775.80 | 800.00 | 845.50 | 770.50 | 0.556 times |
30 Fri May 2025 | 796.90 | 784.00 | 946.50 | 760.10 | 0.894 times |
30 Wed Apr 2025 | 785.40 | 805.00 | 833.00 | 685.30 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logistics (AEGISLOG)
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.
Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.27 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.
Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.27 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logistics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.