Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

10 day averaged volume of Aegis Logistics is 1273569

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 745.55 750.00 756.75 741.05 0.405 times
01 Tue Jul 2025 744.55 780.00 789.95 730.10 1.578 times
30 Mon Jun 2025 775.80 785.00 796.90 774.00 0.727 times
27 Fri Jun 2025 781.15 831.00 845.50 770.50 1.784 times
26 Thu Jun 2025 825.40 797.00 844.00 797.00 1.694 times
25 Wed Jun 2025 796.10 794.00 802.50 788.45 0.207 times
24 Tue Jun 2025 787.40 790.50 793.00 782.80 0.286 times
23 Mon Jun 2025 785.60 780.65 793.10 773.00 0.237 times
20 Fri Jun 2025 787.45 804.95 814.90 776.75 1.088 times
19 Thu Jun 2025 800.85 778.60 807.30 775.25 2.258 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 746.8, for a target of 769.5 or 788.48

Share price targets for Aegis Logistics (AEGISLOG)

Target Type Value
Downside Target 685.30
Downside Target 704.10
Downside Target 730.10
Upside Target 760.10
Upside Target 812.55
Upside Target 814.90
Upside Target 820.85
Upside Target 833.00
Upside Target 845.50
Upside Target 944.00
Upside Target 946.50

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type Value
Downside Intraday Target 718.13
Downside Intraday Target 690.72
Upside Intraday Target 784.93
Upside Intraday Target 824.32
Upside Intraday Target 757.52

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 745.55 785.00 796.90 730.10 0.644 times
27 Fri Jun 2025 781.15 780.65 845.50 770.50 1.067 times
20 Fri Jun 2025 787.45 790.95 814.90 771.20 2.793 times
13 Fri Jun 2025 790.30 800.00 820.85 782.00 0.738 times
06 Fri Jun 2025 799.95 800.00 812.55 782.10 0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 745.55 780.00 789.95 730.10 0.163 times
30 Mon Jun 2025 775.80 800.00 845.50 770.50 0.556 times
30 Fri May 2025 796.90 784.00 946.50 760.10 0.894 times
30 Wed Apr 2025 785.40 805.00 833.00 685.30 1.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.

Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.62 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.

Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.62 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logistics charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme