(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets
Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)
10 day averaged volume of Aegis Logistics is 1273569
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 745.55 | 750.00 | 756.75 | 741.05 | 0.405 times |
01 Tue Jul 2025 | 744.55 | 780.00 | 789.95 | 730.10 | 1.578 times |
30 Mon Jun 2025 | 775.80 | 785.00 | 796.90 | 774.00 | 0.727 times |
27 Fri Jun 2025 | 781.15 | 831.00 | 845.50 | 770.50 | 1.784 times |
26 Thu Jun 2025 | 825.40 | 797.00 | 844.00 | 797.00 | 1.694 times |
25 Wed Jun 2025 | 796.10 | 794.00 | 802.50 | 788.45 | 0.207 times |
24 Tue Jun 2025 | 787.40 | 790.50 | 793.00 | 782.80 | 0.286 times |
23 Mon Jun 2025 | 785.60 | 780.65 | 793.10 | 773.00 | 0.237 times |
20 Fri Jun 2025 | 787.45 | 804.95 | 814.90 | 776.75 | 1.088 times |
19 Thu Jun 2025 | 800.85 | 778.60 | 807.30 | 775.25 | 2.258 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 746.8, for a target of 769.5 or 788.48
Share price targets for Aegis Logistics (AEGISLOG)
Target Type | Value |
Downside Target | 685.30 |
Downside Target | 704.10 |
Downside Target | 730.10 |
Upside Target | 760.10 |
Upside Target | 812.55 |
Upside Target | 814.90 |
Upside Target | 820.85 |
Upside Target | 833.00 |
Upside Target | 845.50 |
Upside Target | 944.00 |
Upside Target | 946.50 |
Intraday share price targets for Aegis Logistics (AEGISLOG)
Target Type | Value |
Downside Intraday Target | 718.13 |
Downside Intraday Target | 690.72 |
Upside Intraday Target | 784.93 |
Upside Intraday Target | 824.32 |
Upside Intraday Target | 757.52 |
Weekly technical analysis of Aegis Logistics (AEGISLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 745.55 | 785.00 | 796.90 | 730.10 | 0.644 times |
27 Fri Jun 2025 | 781.15 | 780.65 | 845.50 | 770.50 | 1.067 times |
20 Fri Jun 2025 | 787.45 | 790.95 | 814.90 | 771.20 | 2.793 times |
13 Fri Jun 2025 | 790.30 | 800.00 | 820.85 | 782.00 | 0.738 times |
06 Fri Jun 2025 | 799.95 | 800.00 | 812.55 | 782.10 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logistics (AEGISLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 745.55 | 780.00 | 789.95 | 730.10 | 0.163 times |
30 Mon Jun 2025 | 775.80 | 800.00 | 845.50 | 770.50 | 0.556 times |
30 Fri May 2025 | 796.90 | 784.00 | 946.50 | 760.10 | 0.894 times |
30 Wed Apr 2025 | 785.40 | 805.00 | 833.00 | 685.30 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logistics (AEGISLOG)
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.
Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.62 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.
Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.62 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logistics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.