(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets
Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)
Raymond trades in NSE in Textiles sector.
10 day averaged volume of Raymond is 299903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 1810.20 | 1802.55 | 1824.95 | 1801.00 | 0.373 times |
| 26 Tue Sep 2023 | 1802.55 | 1799.80 | 1848.40 | 1792.65 | 0.87 times |
| 25 Mon Sep 2023 | 1785.30 | 1840.00 | 1849.00 | 1770.60 | 1.025 times |
| 22 Fri Sep 2023 | 1838.05 | 1864.00 | 1880.00 | 1831.00 | 0.9 times |
| 21 Thu Sep 2023 | 1863.85 | 1899.00 | 1920.00 | 1860.00 | 0.508 times |
| 20 Wed Sep 2023 | 1893.10 | 1914.95 | 1927.85 | 1880.00 | 0.953 times |
| 18 Mon Sep 2023 | 1899.35 | 2005.00 | 2005.00 | 1890.00 | 1.818 times |
| 15 Fri Sep 2023 | 2007.25 | 2018.05 | 2018.70 | 1975.25 | 0.333 times |
| 14 Thu Sep 2023 | 1995.70 | 1990.30 | 2025.55 | 1990.30 | 0.533 times |
| 13 Wed Sep 2023 | 1987.55 | 1986.80 | 1999.95 | 1883.25 | 1.53 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1858.8, but if it comes above 1858.8, then a intra day buy could be more profitable.
If you take a sell trade below 1858.8, then use 1858.8 as stoploss and 1717.6 as target. However if you take a buy trade in stock , then use 1858.8 as stoploss and 1976.5 as target.
Share price targets for Raymond (RAYMOND)
| Target Type | Value |
| Downside Target | 1492.05 |
| Downside Target | 1551.50 |
| Downside Target | 1629.50 |
| Downside Target | 1687.05 |
| Downside Target | 1770.60 |
| Upside Target | 1825.10 |
| Upside Target | 1952.00 |
| Upside Target | 2005.00 |
| Upside Target | 2025.55 |
| Upside Target | 2029.00 |
| Upside Target | 2129.90 |
| Upside Target | 2240.00 |
Intraday share price targets for Raymond (RAYMOND)
| Target Type | Value |
| Downside Intraday Target | 1770.87 |
| Downside Intraday Target | 1731.53 |
| Upside Intraday Target | 1849.27 |
| Upside Intraday Target | 1888.33 |
| Downside Intraday Target | 1809.93 |
Weekly technical analysis of Raymond (RAYMOND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 1810.20 | 1840.00 | 1849.00 | 1770.60 | 0.542 times |
| 22 Fri Sep 2023 | 1838.05 | 2005.00 | 2005.00 | 1831.00 | 1.744 times |
| 15 Fri Sep 2023 | 2007.25 | 1986.80 | 2025.55 | 1883.25 | 0.882 times |
| 13 Wed Sep 2023 | 1987.55 | 2112.95 | 2129.90 | 1883.25 | 0.201 times |
| 08 Fri Sep 2023 | 2075.80 | 2032.95 | 2240.00 | 1971.05 | 4.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (RAYMOND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 1810.20 | 2010.10 | 2240.00 | 1770.60 | 2.075 times |
| 31 Thu Aug 2023 | 1999.30 | 1904.65 | 2029.00 | 1825.10 | 0.731 times |
| 31 Mon Jul 2023 | 1894.25 | 1695.00 | 1952.00 | 1687.05 | 1.138 times |
| 30 Fri Jun 2023 | 1694.05 | 1569.90 | 1786.60 | 1551.50 | 1.4 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond (RAYMOND)
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.04 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.04 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow