Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Raymond is 475588

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	490.35	485.00	492.20	480.50	0.786 times
25 Tue Nov 2025	487.00	464.85	490.00	462.60	1.473 times
24 Mon Nov 2025	466.85	495.75	498.95	455.50	3.286 times
21 Fri Nov 2025	496.00	508.50	509.10	495.00	0.569 times
20 Thu Nov 2025	509.10	507.50	512.95	500.60	0.615 times
19 Wed Nov 2025	507.35	500.75	512.00	493.45	0.891 times
18 Tue Nov 2025	500.90	514.10	515.30	500.00	0.899 times
17 Mon Nov 2025	514.30	523.00	523.00	512.50	0.633 times
14 Fri Nov 2025	522.35	529.70	529.70	518.95	0.72 times
13 Thu Nov 2025	531.65	537.55	543.95	530.00	0.478 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 498.4, but if it comes above 498.4, then a intra day buy could be more profitable.
If you take a sell trade below 498.4, then use 498.4 as stoploss and 456.3 as target. However if you take a buy trade in stock , then use 498.4 as stoploss and 533.49 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	455.50
Upside Target	493.45
Upside Target	518.95
Upside Target	553.90
Upside Target	578.00
Upside Target	593.40
Upside Target	597.40
Upside Target	598.00
Upside Target	642.20
Upside Target	660.60
Upside Target	679.00
Upside Target	783.90

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	464.25
Downside Intraday Target	438.15
Upside Intraday Target	507.7
Upside Intraday Target	525.05
Downside Intraday Target	481.6

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	490.35	495.75	498.95	455.50	1.537 times
21 Fri Nov 2025	496.00	523.00	523.00	493.45	1.462 times
14 Fri Nov 2025	522.35	558.70	564.25	518.95	1.934 times
07 Fri Nov 2025	557.05	576.80	578.00	553.90	0.453 times
31 Fri Oct 2025	574.05	571.50	593.40	571.50	2.318 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	490.35	576.80	578.00	455.50	1.614 times
31 Fri Oct 2025	574.05	577.70	597.40	568.20	0.687 times
30 Tue Sep 2025	573.75	605.60	642.20	569.45	0.612 times
29 Fri Aug 2025	599.60	668.60	679.00	598.00	0.163 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.81 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.