Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 301358

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	611.70	615.70	618.90	607.25	0.529 times
04 Thu Sep 2025	610.70	625.00	642.20	605.80	1.053 times
03 Wed Sep 2025	615.05	610.00	621.45	607.45	0.957 times
02 Tue Sep 2025	610.00	609.00	618.00	603.25	0.898 times
01 Mon Sep 2025	603.15	605.60	611.55	600.40	1.216 times
29 Fri Aug 2025	599.60	607.90	611.00	598.00	0.609 times
28 Thu Aug 2025	606.05	616.00	616.00	601.20	0.818 times
26 Tue Aug 2025	618.80	622.00	628.00	615.30	0.705 times
25 Mon Aug 2025	628.00	624.40	632.95	618.75	0.88 times
22 Fri Aug 2025	621.15	632.85	632.85	618.00	1.221 times

My analysis of stock is bearish for shortterm, and stock might move down till 604.5 or till 587.3. Use a stoploss of 618.77 and if the stock hits stoploss, then it can shoot up till 633.08

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	598.00
Upside Target	628.00
Upside Target	642.20
Upside Target	658.00
Upside Target	660.60
Upside Target	679.00
Upside Target	717.95
Upside Target	783.90
Upside Target	1603.80

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	594
Downside Intraday Target	576.3
Upside Intraday Target	635.8
Upside Intraday Target	659.9
Upside Intraday Target	618.1

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	611.70	605.60	642.20	600.40	1.545 times
29 Fri Aug 2025	599.60	624.40	632.95	598.00	0.207 times
22 Fri Aug 2025	621.15	615.00	679.00	609.30	4.229 times
14 Thu Aug 2025	611.95	615.20	628.00	602.95	0.416 times
08 Fri Aug 2025	618.85	657.25	658.00	613.00	1.617 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	611.70	605.60	642.20	600.40	0.155 times
29 Fri Aug 2025	599.60	668.60	679.00	598.00	0.163 times
31 Thu Jul 2025	668.60	719.95	783.90	660.60	2.285 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.73 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.