Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Raymond is 208192

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	571.50	575.30	577.80	567.35	0.627 times
03 Mon Nov 2025	575.40	576.80	578.00	568.30	0.782 times
31 Fri Oct 2025	574.05	580.90	582.00	572.65	0.881 times
30 Thu Oct 2025	580.90	591.00	593.20	578.30	0.553 times
29 Wed Oct 2025	587.05	579.00	591.55	575.00	1.554 times
28 Tue Oct 2025	576.15	583.15	583.95	574.20	1.729 times
27 Mon Oct 2025	590.75	571.50	593.40	571.50	1.722 times
24 Fri Oct 2025	576.25	581.45	581.75	574.75	0.456 times
23 Thu Oct 2025	578.90	588.00	597.40	575.50	1.263 times
21 Tue Oct 2025	581.85	577.90	584.35	576.95	0.329 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 573.2, but if it comes above 573.2, then a intra day buy could be more profitable.
If you take a sell trade below 573.2, then use 573.2 as stoploss and 567.1 as target. However if you take a buy trade in stock , then use 573.2 as stoploss and 578.38 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	567.35
Upside Target	592.35
Upside Target	592.40
Upside Target	593.40
Upside Target	597.40
Upside Target	598.00
Upside Target	642.20
Upside Target	660.60
Upside Target	679.00
Upside Target	783.90

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	566.57
Downside Intraday Target	561.63
Upside Intraday Target	577.22
Upside Intraday Target	582.93
Upside Intraday Target	572.28

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	571.50	576.80	578.00	567.35	0.219 times
31 Fri Oct 2025	574.05	571.50	593.40	571.50	2.318 times
24 Fri Oct 2025	576.25	579.50	597.40	569.15	0.708 times
17 Fri Oct 2025	576.45	580.65	592.40	568.20	1.122 times
10 Fri Oct 2025	579.55	590.00	592.35	574.65	0.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	571.50	576.80	578.00	567.35	0.077 times
31 Fri Oct 2025	574.05	577.70	597.40	568.20	0.687 times
30 Tue Sep 2025	573.75	605.60	642.20	569.45	0.612 times
29 Fri Aug 2025	599.60	668.60	679.00	598.00	0.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.67 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.