Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Raymond is 215335

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	580.90	591.00	593.20	578.30	0.534 times
29 Wed Oct 2025	587.05	579.00	591.55	575.00	1.503 times
28 Tue Oct 2025	576.15	583.15	583.95	574.20	1.672 times
27 Mon Oct 2025	590.75	571.50	593.40	571.50	1.665 times
24 Fri Oct 2025	576.25	581.45	581.75	574.75	0.441 times
23 Thu Oct 2025	578.90	588.00	597.40	575.50	1.221 times
21 Tue Oct 2025	581.85	577.90	584.35	576.95	0.319 times
20 Mon Oct 2025	573.20	579.50	579.55	569.15	0.705 times
17 Fri Oct 2025	576.45	587.10	590.85	573.65	0.892 times
16 Thu Oct 2025	585.25	582.35	592.40	580.05	1.009 times

My analysis of stock is bullish for shortterm, and stock might move up till 585.1 or till 591.3. Use a stoploss of 579.94 and if this stock hits its stoploss, then it can fall down till 574.79

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	568.20
Upside Target	592.35
Upside Target	597.40
Upside Target	598.00
Upside Target	609.00
Upside Target	642.20
Upside Target	660.60
Upside Target	679.00
Upside Target	717.95
Upside Target	783.90

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	570.47
Downside Intraday Target	560.03
Upside Intraday Target	592.37
Upside Intraday Target	603.83
Upside Intraday Target	581.93

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	580.90	571.50	593.40	571.50	2.001 times
24 Fri Oct 2025	576.25	579.50	597.40	569.15	0.708 times
17 Fri Oct 2025	576.45	580.65	592.40	568.20	1.122 times
10 Fri Oct 2025	579.55	590.00	592.35	574.65	0.526 times
03 Fri Oct 2025	588.30	609.00	609.00	569.45	1.347 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	580.90	577.70	597.40	568.20	0.654 times
30 Tue Sep 2025	573.75	605.60	642.20	569.45	0.612 times
29 Fri Aug 2025	599.60	668.60	679.00	598.00	0.163 times
31 Thu Jul 2025	668.60	719.95	783.90	660.60	2.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.75 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.