(MHRIL) Mahindra Holidays complete technical analysis [charts+indicators] | Buy/Sell Mahindra Holidays | (MHRIL) share price targets
Complete technical analysis of Mahindra Holidays (MHRIL) by charts plus indicators, forecast predictions and share price targets for Mahindra Holidays (MHRIL)
Mahindra Holidays trades in NSE in Hotels sector.
10 day averaged volume of Mahindra Holidays is 336239
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 361.35 | 363.10 | 364.75 | 355.30 | 0.228 times |
29 Thu May 2025 | 359.50 | 359.00 | 363.30 | 355.00 | 0.172 times |
28 Wed May 2025 | 357.25 | 373.00 | 373.00 | 356.45 | 0.303 times |
27 Tue May 2025 | 372.80 | 373.00 | 376.45 | 369.50 | 0.273 times |
26 Mon May 2025 | 373.25 | 365.00 | 375.00 | 364.80 | 0.646 times |
23 Fri May 2025 | 363.00 | 358.35 | 364.80 | 353.00 | 3.343 times |
22 Thu May 2025 | 357.35 | 358.00 | 366.00 | 354.25 | 0.295 times |
21 Wed May 2025 | 360.35 | 357.35 | 362.00 | 352.85 | 0.199 times |
20 Tue May 2025 | 356.45 | 362.90 | 364.35 | 352.10 | 3.336 times |
19 Mon May 2025 | 360.85 | 356.85 | 367.50 | 351.20 | 1.228 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 368.2 as stoploss in an intra day sell trade for a target of 345.2. However, stock will show a bullish move above 368.2.
Share price targets for Mahindra Holidays (MHRIL)
Target Type | Value |
Downside Target | 259.00 |
Downside Target | 277.75 |
Downside Target | 288.90 |
Downside Target | 295.95 |
Downside Target | 303.65 |
Downside Target | 320.95 |
Downside Target | 333.50 |
Downside Target | 351.20 |
Downside Target | 355.00 |
Upside Target | 362.70 |
Upside Target | 367.50 |
Upside Target | 376.45 |
Upside Target | 389.65 |
Intraday share price targets for Mahindra Holidays (MHRIL)
Target Type | Value |
Downside Intraday Target | 352.08 |
Downside Intraday Target | 342.82 |
Upside Intraday Target | 373.53 |
Upside Intraday Target | 385.72 |
Upside Intraday Target | 364.27 |
Weekly technical analysis of Mahindra Holidays (MHRIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 361.35 | 365.00 | 376.45 | 355.00 | 0.193 times |
23 Fri May 2025 | 363.00 | 356.85 | 367.50 | 351.20 | 3.048 times |
16 Fri May 2025 | 356.85 | 307.45 | 362.70 | 307.45 | 2.025 times |
09 Fri May 2025 | 301.65 | 319.75 | 324.85 | 295.95 | 0.725 times |
02 Fri May 2025 | 318.95 | 300.35 | 320.95 | 297.60 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahindra Holidays (MHRIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 361.35 | 311.25 | 376.45 | 295.95 | 1.767 times |
30 Wed Apr 2025 | 310.75 | 287.75 | 325.05 | 259.00 | 0.855 times |
28 Fri Mar 2025 | 284.95 | 296.90 | 333.50 | 277.75 | 1.692 times |
28 Fri Feb 2025 | 294.15 | 338.55 | 354.95 | 288.90 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahindra Holidays (MHRIL)
Price action analysis of Mahindra Holidays ( (MHRIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahindra Holidays ( (MHRIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahindra Holidays ( (MHRIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Holidays ( (MHRIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Holidays stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahindra Holidays in short term and the buy signal is strong.
Mahindra Holidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Holidays in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindra Holidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.99 and Mahindra Holidays (MHRIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindra Holidays (MHRIL) stock. Volume based technical analysis of Mahindra Holidays (MHRIL) stock is negative.
Mahindra Holidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahindra Holidays ( (MHRIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahindra Holidays ( (MHRIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahindra Holidays ( (MHRIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Holidays ( (MHRIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Holidays stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahindra Holidays in short term and the buy signal is strong.
Mahindra Holidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Holidays in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindra Holidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.99 and Mahindra Holidays (MHRIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindra Holidays (MHRIL) stock. Volume based technical analysis of Mahindra Holidays (MHRIL) stock is negative.
Mahindra Holidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Holidays charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.