(ARCHIES) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (ARCHIES) share price targets
Complete technical analysis of Archies (ARCHIES) by charts plus indicators, forecast predictions and share price targets for Archies (ARCHIES)
Archies trades in NSE in Gift Articles-Toys & Cards sector.
10 day averaged volume of Archies is 53772
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Mar 2021 | 12.10 | 11.80 | 12.20 | 11.50 | 1.237 times |
01 Mon Mar 2021 | 11.70 | 11.80 | 11.90 | 11.55 | 1.002 times |
25 Thu Feb 2021 | 11.95 | 12.40 | 12.40 | 11.90 | 1.208 times |
24 Wed Feb 2021 | 12.05 | 12.40 | 12.40 | 11.75 | 0.229 times |
23 Tue Feb 2021 | 12.25 | 12.10 | 12.35 | 12.00 | 1.163 times |
22 Mon Feb 2021 | 12.10 | 12.50 | 12.50 | 12.05 | 0.979 times |
19 Fri Feb 2021 | 12.30 | 12.40 | 12.60 | 12.10 | 1.623 times |
18 Thu Feb 2021 | 12.20 | 12.30 | 12.40 | 12.05 | 0.705 times |
17 Wed Feb 2021 | 12.40 | 12.60 | 12.60 | 12.15 | 0.896 times |
16 Tue Feb 2021 | 12.50 | 12.40 | 12.60 | 12.25 | 1.427 times |
Share price targets for Archies (ARCHIES)
Target Type | Value |
Downside Target | 11.25 |
Downside Target | 11.50 |
Downside Target | 11.75 |
Upside Target | 12.85 |
Upside Target | 12.95 |
Upside Target | 13.25 |
Upside Target | 13.75 |
Upside Target | 15.05 |
Upside Target | 15.25 |
Upside Target | 15.50 |
Intraday share price targets for Archies (ARCHIES)
Target Type | Value |
Downside Intraday Target | 11.67 |
Downside Intraday Target | 11.23 |
Upside Intraday Target | 12.37 |
Upside Intraday Target | 12.63 |
Downside Intraday Target | 11.93 |
Weekly technical analysis of Archies (ARCHIES)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Mar 2021 | 12.10 | 11.80 | 12.20 | 11.50 | 0.625 times |
25 Thu Feb 2021 | 11.95 | 12.50 | 12.50 | 11.75 | 0.661 times |
19 Fri Feb 2021 | 12.30 | 12.60 | 12.85 | 12.05 | 0.909 times |
12 Fri Feb 2021 | 12.65 | 12.85 | 13.75 | 12.30 | 0.916 times |
05 Fri Feb 2021 | 12.70 | 12.35 | 13.25 | 12.00 | 2.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (ARCHIES)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Mar 2021 | 12.10 | 11.80 | 12.20 | 11.50 | 0.104 times |
25 Thu Feb 2021 | 11.95 | 12.35 | 13.75 | 11.75 | 0.67 times |
29 Fri Jan 2021 | 12.10 | 14.30 | 15.05 | 11.90 | 0.812 times |
31 Thu Dec 2020 | 14.05 | 14.60 | 15.25 | 12.95 | 0.723 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (ARCHIES)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 13, 22, 26 | Sell |
MACD | -1, -1 | Sell |
Stochastics | 27 | Sell |
CCI | -90 | Buy |
RSI | 53 | Buy |
OBV | 227717 | Sell |
VWAP | 12 | Sell |
ADL | 0 | Sell |
ROC | -2 | Sell |
Force Index | 0 | Sell |
Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (ARCHIES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (ARCHIES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Archies (ARCHIES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (ARCHIES) stock. Volume based technical analysis of Archies (ARCHIES) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved. Copyright munafa.org 2019 All rights reserved