(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets
Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)
Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.
10 day averaged volume of Thangamayil Jewellery is 66025
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1896.20 | 1885.70 | 1920.00 | 1861.00 | 0.34 times |
22 Thu May 2025 | 1882.80 | 1905.70 | 1916.40 | 1875.00 | 0.466 times |
21 Wed May 2025 | 1905.70 | 1920.00 | 1923.80 | 1890.00 | 0.443 times |
20 Tue May 2025 | 1909.50 | 1950.00 | 1950.00 | 1901.60 | 0.462 times |
19 Mon May 2025 | 1934.50 | 1947.90 | 1968.50 | 1913.10 | 1.251 times |
16 Fri May 2025 | 1930.70 | 1921.40 | 1950.00 | 1885.90 | 1.064 times |
15 Thu May 2025 | 1911.90 | 2025.00 | 2040.00 | 1882.60 | 2.502 times |
14 Wed May 2025 | 2010.30 | 2000.00 | 2055.80 | 1990.40 | 0.917 times |
13 Tue May 2025 | 1985.60 | 1950.00 | 1996.90 | 1938.00 | 0.621 times |
12 Mon May 2025 | 1939.60 | 1952.20 | 1997.90 | 1925.30 | 1.058 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1900, but if it comes above 1900, then a intra day buy could be more profitable.
If you take a sell trade below 1900, then use 1900 as stoploss and 1808.1 as target. However if you take a buy trade in stock , then use 1900 as stoploss and 1976.58 as target.
Share price targets for Thangamayil Jewellery (THANGAMAYL)
Target Type | Value |
Downside Target | 1523.10 |
Downside Target | 1606.00 |
Downside Target | 1700.00 |
Downside Target | 1800.10 |
Downside Target | 1861.00 |
Upside Target | 1968.50 |
Upside Target | 2047.70 |
Upside Target | 2127.90 |
Upside Target | 2205.60 |
Upside Target | 2210.40 |
Upside Target | 2241.00 |
Upside Target | 2251.90 |
Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)
Target Type | Value |
Downside Intraday Target | 1848.63 |
Downside Intraday Target | 1801.07 |
Upside Intraday Target | 1956.13 |
Upside Intraday Target | 2016.07 |
Upside Intraday Target | 1908.57 |
Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1896.20 | 1947.90 | 1968.50 | 1861.00 | 0.481 times |
16 Fri May 2025 | 1930.70 | 1952.20 | 2055.80 | 1882.60 | 1.293 times |
09 Fri May 2025 | 1912.00 | 2001.90 | 2047.70 | 1800.10 | 0.823 times |
02 Fri May 2025 | 2002.40 | 2154.90 | 2210.40 | 1986.00 | 0.494 times |
25 Fri Apr 2025 | 2139.20 | 2135.00 | 2251.90 | 2066.30 | 2.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1896.20 | 2109.60 | 2127.90 | 1800.10 | 0.477 times |
30 Wed Apr 2025 | 2096.50 | 2000.00 | 2251.90 | 1700.00 | 0.902 times |
28 Fri Mar 2025 | 2008.60 | 1899.95 | 2205.60 | 1606.00 | 0.811 times |
28 Fri Feb 2025 | 1888.40 | 1801.95 | 2241.00 | 1523.10 | 4.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thangamayil Jewellery (THANGAMAYL)
Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil Jewellery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil Jewellery in short term and the sell signal is strong.
Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil Jewellery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil Jewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.81 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.
Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil Jewellery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil Jewellery in short term and the sell signal is strong.
Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil Jewellery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil Jewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.81 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.
Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil Jewellery charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.