Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 41472

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	1913.10	1925.00	1929.90	1905.40	0.645 times
15 Tue Jul 2025	1912.80	1916.80	1947.10	1902.10	0.548 times
14 Mon Jul 2025	1914.50	1929.00	1930.70	1886.70	1.359 times
11 Fri Jul 2025	1923.60	1940.00	1953.00	1911.10	0.518 times
10 Thu Jul 2025	1927.70	1936.00	1938.90	1917.20	0.35 times
09 Wed Jul 2025	1925.40	1920.00	1936.00	1890.10	0.626 times
08 Tue Jul 2025	1901.80	1977.90	1980.00	1897.00	1.44 times
07 Mon Jul 2025	1960.70	1906.00	1981.90	1902.80	2.309 times
04 Fri Jul 2025	1899.30	1874.00	1906.00	1860.00	0.938 times
03 Thu Jul 2025	1861.30	1881.90	1900.80	1858.20	0.746 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1921.3 as stoploss in an intra day sell trade for a target of 1895.01. However, stock will show a bullish move above 1921.3.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1606.00
Downside Target	1700.00
Downside Target	1800.10
Upside Target	1947.10
Upside Target	1950.00
Upside Target	1961.30
Upside Target	1981.90
Upside Target	2127.90
Upside Target	2205.60
Upside Target	2251.90

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	1884.17
Downside Intraday Target	1855.23
Upside Intraday Target	1944.57
Upside Intraday Target	1976.03
Upside Intraday Target	1915.63

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	1913.10	1929.00	1947.10	1886.70	0.486 times
11 Fri Jul 2025	1923.60	1906.00	1981.90	1890.10	1.031 times
04 Fri Jul 2025	1899.30	1881.90	1906.70	1851.00	1.285 times
27 Fri Jun 2025	1861.60	1871.50	1914.90	1854.00	1.328 times
20 Fri Jun 2025	1881.20	1852.20	1950.00	1851.00	0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	1913.10	1879.90	1981.90	1858.20	0.841 times
30 Mon Jun 2025	1862.20	1934.70	1961.30	1823.70	0.527 times
30 Fri May 2025	1927.90	2109.60	2127.90	1800.10	0.523 times
30 Wed Apr 2025	2096.50	2000.00	2251.90	1700.00	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thangamayil Jewellery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1919.65 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.