logo munafa.org
NEWS Gainers Losers
 Learn then Earn

(KIOCL) Kiocl complete technical analysis [charts+indicators] | Buy/Sell Kiocl | (KIOCL) share price targets

Complete technical analysis of Kiocl (KIOCL) by charts plus indicators, forecast predictions and share price targets for Kiocl (KIOCL)

10 day averaged volume of Kiocl is 108287

Date Daily Closing Price Open High Low Volume
29 Thu Oct 2020 109.65 108.25 115.00 106.60 0.348 times
28 Wed Oct 2020 110.40 111.30 112.50 110.15 0.218 times
27 Tue Oct 2020 112.65 114.70 114.70 112.05 0.246 times
26 Mon Oct 2020 113.40 116.75 116.75 112.05 0.368 times
23 Fri Oct 2020 114.85 115.75 117.20 112.05 0.356 times
22 Thu Oct 2020 115.25 116.25 120.25 114.00 0.559 times
21 Wed Oct 2020 117.40 119.50 119.90 113.20 1.569 times
20 Tue Oct 2020 122.45 122.45 129.80 122.45 1.42 times
19 Mon Oct 2020 136.05 135.30 138.90 132.60 0.562 times
16 Fri Oct 2020 134.45 146.90 150.50 132.65 1.774 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112, but if it comes above 112, then a intra day buy could be more profitable.
If you take a sell trade below 112, then use 112 as stoploss and 100 as target. However if you take a buy trade in stock , then use 112 as stoploss and 122.07 as target.

Share price targets for Kiocl (KIOCL)

Target Type Value
Downside Target 69.05
Downside Target 97.75
Downside Target 106.60
Upside Target 111.70
Upside Target 116.45
Upside Target 123.90
Upside Target 126.50
Upside Target 128.80
Upside Target 138.90
Upside Target 141.35
Upside Target 154.40
Upside Target 169.50

Intraday share price targets for Kiocl (KIOCL)

Target Type Value
Downside Intraday Target 105.25
Downside Intraday Target 100.85
Upside Intraday Target 115.4
Upside Intraday Target 121.15
Upside Intraday Target 111

Weekly technical analysis of Kiocl (KIOCL)

Date Weekly Closing Price Open High Low Volume
29 Thu Oct 2020 109.65 116.75 116.75 106.60 0.264 times
23 Fri Oct 2020 114.85 135.30 138.90 112.05 0.449 times
16 Fri Oct 2020 134.45 119.85 154.40 116.45 10.389 times
09 Fri Oct 2020 119.05 121.70 123.90 116.60 1.276 times
01 Thu Oct 2020 119.30 116.00 126.50 113.20 0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiocl (KIOCL)

Date Monthly Closing Price Open High Low Volume
29 Thu Oct 2020 109.65 124.60 154.40 106.60 2.971 times
30 Wed Sep 2020 124.45 138.95 141.35 111.70 0.229 times
31 Mon Aug 2020 134.35 126.00 169.50 112.70 6.638 times
31 Fri Jul 2020 126.60 103.75 128.80 97.75 0.8 times

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kiocl (KIOCL)

Indicator Name Indicator Value Indicator Signal
ADX 18, 33, 28 Sell
MACD -6, -3Sell
Stochastics 3Sell
CCI -75Sell
RSI 62Buy
OBV 124442Sell
VWAP 123Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Price action analysis of Kiocl ( (KIOCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiocl ( (KIOCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiocl ( (KIOCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiocl ( (KIOCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.

Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.65 and Kiocl (KIOCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiocl (KIOCL) stock. Volume based technical analysis of Kiocl (KIOCL) stock is negative.

Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kiocl charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn