logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIOCL) Kiocl complete technical analysis [charts+indicators] | Buy/Sell Kiocl | (KIOCL) share price targets

Complete technical analysis of Kiocl (KIOCL) by charts plus indicators, forecast predictions and share price targets for Kiocl (KIOCL)

10 day averaged volume of Kiocl is 185008

Date Daily Closing Price Open High Low Volume
11 Tue May 2021 201.30 182.05 202.75 177.75 4.928 times
10 Mon May 2021 184.35 172.40 184.35 170.95 2.139 times
07 Fri May 2021 167.60 169.50 171.80 166.00 1.067 times
06 Thu May 2021 165.30 166.70 170.10 163.35 0.336 times
05 Wed May 2021 166.15 168.75 169.70 163.25 0.626 times
04 Tue May 2021 165.70 174.95 178.70 165.00 0.721 times
03 Mon May 2021 173.40 165.00 175.00 162.65 1.445 times
30 Fri Apr 2021 163.85 157.00 170.00 155.25 1.549 times
29 Thu Apr 2021 156.20 158.45 158.45 151.25 0.734 times
28 Wed Apr 2021 154.80 155.70 157.80 154.00 0.744 times

Stock of Kiocl (KIOCL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 191, for a target of 173.4 or 158.8

Share price targets for Kiocl (KIOCL)

Target Type Value
Downside Target 123.00
Downside Target 134.25
Downside Target 140.25
Downside Target 144.10
Downside Target 148.55
Downside Target 156.35
Downside Target 162.65
Downside Target 170.00
Downside Target 170.95
Downside Target 178.70
Downside Target 190.65
Upside Target 202.75

Intraday share price targets for Kiocl (KIOCL)

Target Type Value
Downside Intraday Target 180.58
Downside Intraday Target 159.87
Upside Intraday Target 212.38
Upside Intraday Target 223.47
Downside Intraday Target 191.67

Weekly technical analysis of Kiocl (KIOCL)

Date Weekly Closing Price Open High Low Volume
11 Tue May 2021 201.30 172.40 202.75 170.95 1.684 times
07 Fri May 2021 167.60 165.00 178.70 162.65 1.06 times
30 Fri Apr 2021 163.85 146.00 170.00 144.10 3.641 times
23 Fri Apr 2021 145.25 145.25 149.00 140.25 0.612 times
16 Fri Apr 2021 149.30 156.00 156.35 145.10 0.387 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiocl (KIOCL)

Date Monthly Closing Price Open High Low Volume
11 Tue May 2021 201.30 165.00 202.75 162.65 0.952 times
30 Fri Apr 2021 163.85 146.30 170.00 140.25 0.583 times
31 Wed Mar 2021 143.40 155.05 190.65 134.25 2.38 times
25 Thu Feb 2021 145.00 127.75 149.00 124.00 1.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiocl (KIOCL)

Indicator Name Indicator Value Indicator Signal
ADX 45, 7, 75 Buy
MACD 15, 9Buy
Stochastics 88Buy
CCI 217Buy
RSI 62Buy
OBV 2072870Sell
VWAP 180Buy
ADL 0Sell
ROC 31Buy
Force Index 0Sell

Price action analysis of Kiocl ( (KIOCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiocl ( (KIOCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiocl ( (KIOCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiocl ( (KIOCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiocl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.44 and Kiocl (KIOCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl (KIOCL) stock. Volume based technical analysis of Kiocl (KIOCL) stock is negative.

Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kiocl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme