(KIOCL) Kiocl complete technical analysis [charts+indicators] | Buy/Sell Kiocl | (KIOCL) share price targets
Complete technical analysis of Kiocl (KIOCL) by charts plus indicators, forecast predictions and share price targets for Kiocl (KIOCL)
10 day averaged volume of Kiocl is 185008
|Date||Daily Closing Price||Open||High||Low||Volume|
|11 Tue May 2021||201.30||182.05||202.75||177.75||4.928 times|
|10 Mon May 2021||184.35||172.40||184.35||170.95||2.139 times|
|07 Fri May 2021||167.60||169.50||171.80||166.00||1.067 times|
|06 Thu May 2021||165.30||166.70||170.10||163.35||0.336 times|
|05 Wed May 2021||166.15||168.75||169.70||163.25||0.626 times|
|04 Tue May 2021||165.70||174.95||178.70||165.00||0.721 times|
|03 Mon May 2021||173.40||165.00||175.00||162.65||1.445 times|
|30 Fri Apr 2021||163.85||157.00||170.00||155.25||1.549 times|
|29 Thu Apr 2021||156.20||158.45||158.45||151.25||0.734 times|
|28 Wed Apr 2021||154.80||155.70||157.80||154.00||0.744 times|
Stock of Kiocl (KIOCL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 191, for a target of 173.4 or 158.8
Share price targets for Kiocl (KIOCL)
Intraday share price targets for Kiocl (KIOCL)
|Downside Intraday Target||180.58|
|Downside Intraday Target||159.87|
|Upside Intraday Target||212.38|
|Upside Intraday Target||223.47|
|Downside Intraday Target||191.67|
Weekly technical analysis of Kiocl (KIOCL)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|11 Tue May 2021||201.30||172.40||202.75||170.95||1.684 times|
|07 Fri May 2021||167.60||165.00||178.70||162.65||1.06 times|
|30 Fri Apr 2021||163.85||146.00||170.00||144.10||3.641 times|
|23 Fri Apr 2021||145.25||145.25||149.00||140.25||0.612 times|
|16 Fri Apr 2021||149.30||156.00||156.35||145.10||0.387 times|
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kiocl (KIOCL)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|11 Tue May 2021||201.30||165.00||202.75||162.65||0.952 times|
|30 Fri Apr 2021||163.85||146.30||170.00||140.25||0.583 times|
|31 Wed Mar 2021||143.40||155.05||190.65||134.25||2.38 times|
|25 Thu Feb 2021||145.00||127.75||149.00||124.00||1.33 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiocl (KIOCL)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||45, 7, 75||Buy|
Price action analysis of Kiocl ( (KIOCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiocl ( (KIOCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiocl ( (KIOCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiocl ( (KIOCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.44 and Kiocl (KIOCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl (KIOCL) stock. Volume based technical analysis of Kiocl (KIOCL) stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.