Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 34409225

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	153.91	152.46	155.99	152.20	0.779 times
13 Thu Nov 2025	151.85	151.98	154.20	151.50	0.597 times
12 Wed Nov 2025	151.98	152.00	153.78	150.66	0.794 times
11 Tue Nov 2025	151.17	151.49	151.90	146.71	1.232 times
10 Mon Nov 2025	150.06	152.75	154.48	149.50	0.567 times
07 Fri Nov 2025	151.48	152.99	154.79	150.85	1.065 times
06 Thu Nov 2025	153.17	158.36	158.38	152.33	0.705 times
04 Tue Nov 2025	158.39	156.00	159.50	153.21	1.203 times
03 Mon Nov 2025	156.73	158.99	158.99	156.10	0.649 times
31 Fri Oct 2025	157.85	161.60	161.74	157.50	1.299 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.7 as stoploss in an intra day buy trade for a target of 159.2. However, stock will show a bearish move below 152.7.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	142.10
Downside Target	146.71
Downside Target	150.85
Upside Target	155.99
Upside Target	164.00
Upside Target	168.00
Upside Target	174.39
Upside Target	552.25
Upside Target	561.00
Upside Target	608.00
Upside Target	620.00
Upside Target	723.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	148.42
Downside Intraday Target	142.92
Upside Intraday Target	157.7
Upside Intraday Target	161.48
Downside Intraday Target	152.2

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	153.91	152.75	155.99	146.71	1.096 times
07 Fri Nov 2025	151.48	158.99	159.50	150.85	0.481 times
31 Fri Oct 2025	157.85	168.50	169.77	157.50	1.109 times
24 Fri Oct 2025	167.72	168.05	174.39	164.00	0.504 times
17 Fri Oct 2025	165.98	148.00	168.00	147.52	2.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	153.91	158.99	159.50	146.71	0.192 times
31 Fri Oct 2025	157.85	144.95	174.39	143.15	1.407 times
30 Tue Sep 2025	144.65	605.90	723.00	142.10	19.058 times
29 Fri Aug 2025	600.65	588.00	608.00	552.25	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.01 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.