(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets
Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)
Pnb Gilts trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Pnb Gilts is 542644
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 110.60 | 110.45 | 111.75 | 107.15 | 0.812 times |
24 Wed Apr 2024 | 109.95 | 109.00 | 111.90 | 109.00 | 1.044 times |
23 Tue Apr 2024 | 109.00 | 108.80 | 111.15 | 108.50 | 1.017 times |
22 Mon Apr 2024 | 108.55 | 108.00 | 110.20 | 107.75 | 0.675 times |
19 Fri Apr 2024 | 106.70 | 106.20 | 107.50 | 105.00 | 0.839 times |
18 Thu Apr 2024 | 107.90 | 110.95 | 111.25 | 106.15 | 1.072 times |
16 Tue Apr 2024 | 107.70 | 107.00 | 109.90 | 106.80 | 1.033 times |
15 Mon Apr 2024 | 108.05 | 111.00 | 111.00 | 107.10 | 1.266 times |
12 Fri Apr 2024 | 111.60 | 113.10 | 114.20 | 111.00 | 1.352 times |
10 Wed Apr 2024 | 113.60 | 114.30 | 115.30 | 113.10 | 0.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.6 or till 103.5. Use a stoploss of 111.05 and if the stock hits stoploss, then it can shoot up till 114.49
Share price targets for Pnb Gilts (PNBGILTS)
Target Type | Value |
Downside Target | 89.50 |
Downside Target | 96.55 |
Downside Target | 99.70 |
Downside Target | 104.75 |
Upside Target | 111.00 |
Upside Target | 112.80 |
Upside Target | 116.85 |
Upside Target | 119.60 |
Upside Target | 124.35 |
Upside Target | 126.90 |
Upside Target | 128.45 |
Intraday share price targets for Pnb Gilts (PNBGILTS)
Target Type | Value |
Downside Intraday Target | 107.87 |
Downside Intraday Target | 105.13 |
Upside Intraday Target | 112.62 |
Upside Intraday Target | 114.63 |
Downside Intraday Target | 109.88 |
Weekly technical analysis of Pnb Gilts (PNBGILTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 110.60 | 108.00 | 111.90 | 107.15 | 0.843 times |
19 Fri Apr 2024 | 106.70 | 111.00 | 111.25 | 105.00 | 1.056 times |
12 Fri Apr 2024 | 111.60 | 116.60 | 116.85 | 111.00 | 0.323 times |
05 Fri Apr 2024 | 115.90 | 111.00 | 119.60 | 111.00 | 2.324 times |
28 Thu Mar 2024 | 109.60 | 108.70 | 112.80 | 104.75 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PNBGILTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 110.60 | 111.00 | 119.60 | 105.00 | 0.44 times |
28 Thu Mar 2024 | 109.60 | 111.50 | 126.90 | 99.70 | 0.916 times |
29 Thu Feb 2024 | 110.30 | 118.60 | 124.35 | 101.25 | 0.367 times |
31 Wed Jan 2024 | 117.45 | 97.00 | 128.45 | 96.55 | 2.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PNBGILTS)
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.