Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 213955

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	84.13	85.20	87.00	83.33	1.311 times
04 Thu Dec 2025	85.50	83.10	87.10	82.99	1.748 times
03 Wed Dec 2025	83.14	85.69	85.69	82.94	0.797 times
02 Tue Dec 2025	84.91	84.85	85.70	83.83	0.903 times
01 Mon Dec 2025	84.43	83.65	85.17	83.50	0.65 times
28 Fri Nov 2025	83.80	84.85	84.85	83.00	1.187 times
27 Thu Nov 2025	84.66	86.19	86.44	83.62	1.09 times
26 Wed Nov 2025	85.99	84.80	86.52	84.55	1.048 times
25 Tue Nov 2025	84.78	84.30	85.44	84.18	0.917 times
24 Mon Nov 2025	84.66	85.03	85.52	84.02	0.589 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.3, but if it comes above 84.3, then a intra day buy could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 82.7 as target. However if you take a buy trade in stock , then use 84.3 as stoploss and 85.74 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	82.94
Upside Target	86.40
Upside Target	89.00
Upside Target	89.09
Upside Target	92.26
Upside Target	95.55
Upside Target	95.70
Upside Target	101.45
Upside Target	106.00
Upside Target	109.99

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	82.35
Downside Intraday Target	80.56
Upside Intraday Target	86.51
Upside Intraday Target	88.88
Upside Intraday Target	84.72

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	84.13	83.65	87.10	82.94	1.12 times
28 Fri Nov 2025	83.80	85.03	86.52	83.00	1.054 times
21 Fri Nov 2025	84.90	87.23	89.00	84.40	0.964 times
14 Fri Nov 2025	87.23	88.09	89.09	86.40	1.01 times
07 Fri Nov 2025	88.04	91.69	92.26	86.53	0.392 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	84.13	83.65	87.10	82.94	0.286 times
28 Fri Nov 2025	83.80	91.69	92.26	83.00	0.375 times
31 Fri Oct 2025	91.99	96.25	101.45	88.15	1.045 times
30 Tue Sep 2025	96.20	96.85	106.00	95.55	0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.67 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.