Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 348356

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	90.20	91.00	92.35	88.79	5.65 times
16 Thu Oct 2025	97.68	96.90	98.01	96.89	1.309 times
15 Wed Oct 2025	96.62	96.50	97.48	96.06	1.011 times
14 Tue Oct 2025	95.78	97.06	98.55	95.30	1.161 times
13 Mon Oct 2025	97.25	97.20	98.00	96.00	1.197 times
10 Fri Oct 2025	97.86	96.99	98.35	96.81	1.079 times
09 Thu Oct 2025	96.86	97.49	97.51	96.57	0.619 times
08 Wed Oct 2025	96.85	97.90	98.77	96.50	0.655 times
07 Tue Oct 2025	97.80	98.40	99.03	97.40	0.705 times
06 Mon Oct 2025	98.50	99.87	100.82	97.70	0.995 times

Stock of Pnb Gilts (PNBGILTS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.8, for a target of 95.3 or 98.12

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	88.79
Upside Target	91.41
Upside Target	93.56
Upside Target	95.55
Upside Target	98.55
Upside Target	100.82
Upside Target	101.45
Upside Target	104.78
Upside Target	104.80
Upside Target	106.00
Upside Target	109.99
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	86.48
Downside Intraday Target	82.75
Upside Intraday Target	96.24
Upside Intraday Target	102.27
Upside Intraday Target	92.51

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	90.20	97.20	98.55	88.79	2.548 times
10 Fri Oct 2025	97.86	99.87	100.82	96.50	0.562 times
03 Fri Oct 2025	99.87	96.01	101.45	95.55	1.252 times
26 Fri Sep 2025	96.27	104.65	104.78	95.59	0.716 times
19 Fri Sep 2025	103.98	98.84	106.00	98.84	1.189 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	90.20	96.25	101.45	88.79	0.643 times
30 Tue Sep 2025	96.20	96.85	106.00	95.55	0.67 times
29 Fri Aug 2025	96.37	107.35	109.99	95.70	0.294 times
31 Thu Jul 2025	107.19	99.89	119.80	93.56	3.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.48 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.