Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Pnb Gilts is 200439

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	83.80	84.85	84.85	83.00	1.267 times
27 Thu Nov 2025	84.66	86.19	86.44	83.62	1.164 times
26 Wed Nov 2025	85.99	84.80	86.52	84.55	1.119 times
25 Tue Nov 2025	84.78	84.30	85.44	84.18	0.978 times
24 Mon Nov 2025	84.66	85.03	85.52	84.02	0.628 times
21 Fri Nov 2025	84.90	85.50	86.21	84.40	1.143 times
20 Thu Nov 2025	85.92	86.76	87.00	85.75	0.821 times
19 Wed Nov 2025	86.76	86.85	87.50	86.40	0.842 times
18 Tue Nov 2025	86.74	87.85	89.00	86.41	1.235 times
17 Mon Nov 2025	87.64	87.23	88.90	87.20	0.854 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85, but if it comes above 85, then a intra day buy could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 82.5 as target. However if you take a buy trade in stock , then use 85 as stoploss and 87.14 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	83.00
Upside Target	86.40
Upside Target	92.26
Upside Target	93.56
Upside Target	94.78
Upside Target	95.55
Upside Target	95.70
Upside Target	101.45
Upside Target	106.00
Upside Target	109.99
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	82.36
Downside Intraday Target	80.92
Upside Intraday Target	85.88
Upside Intraday Target	87.96
Upside Intraday Target	84.44

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	83.80	85.03	86.52	83.00	1.054 times
21 Fri Nov 2025	84.90	87.23	89.00	84.40	0.964 times
14 Fri Nov 2025	87.23	88.09	89.09	86.40	1.01 times
07 Fri Nov 2025	88.04	91.69	92.26	86.53	0.392 times
31 Fri Oct 2025	91.99	90.60	94.78	88.15	1.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	83.80	91.69	92.26	83.00	0.375 times
31 Fri Oct 2025	91.99	96.25	101.45	88.15	1.045 times
30 Tue Sep 2025	96.20	96.85	106.00	95.55	0.67 times
29 Fri Aug 2025	96.37	107.35	109.99	95.70	0.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.53 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.