Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Pnb Gilts is 611364

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	90.76	91.69	92.26	90.62	0.394 times
31 Fri Oct 2025	91.99	91.51	93.39	91.51	0.367 times
30 Thu Oct 2025	91.69	93.14	93.14	91.11	0.465 times
29 Wed Oct 2025	93.14	91.85	93.40	91.03	0.682 times
28 Tue Oct 2025	91.39	89.49	94.78	89.21	2.103 times
27 Mon Oct 2025	88.69	90.60	90.83	88.15	0.586 times
24 Fri Oct 2025	90.02	91.85	91.85	89.52	0.666 times
23 Thu Oct 2025	91.40	93.85	94.00	91.11	0.679 times
21 Tue Oct 2025	93.10	92.15	93.90	92.15	0.273 times
20 Mon Oct 2025	92.13	90.20	92.60	89.77	0.96 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.9, but if it comes above 90.9, then a intra day buy could be more profitable.
If you take a sell trade below 90.9, then use 90.9 as stoploss and 87.1 as target. However if you take a buy trade in stock , then use 90.9 as stoploss and 93.99 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	88.15
Upside Target	95.55
Upside Target	95.70
Upside Target	96.50
Upside Target	98.55
Upside Target	100.82
Upside Target	101.45
Upside Target	106.00
Upside Target	109.99
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	90.17
Downside Intraday Target	89.57
Upside Intraday Target	91.81
Upside Intraday Target	92.85
Upside Intraday Target	91.21

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	90.76	91.69	92.26	90.62	0.094 times
31 Fri Oct 2025	91.99	90.60	94.78	88.15	1.63 times
24 Fri Oct 2025	90.02	90.20	94.00	89.52	0.438 times
17 Fri Oct 2025	90.20	97.20	98.55	88.79	2.548 times
10 Fri Oct 2025	97.86	99.87	100.82	96.50	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	90.76	91.69	92.26	90.62	0.022 times
31 Fri Oct 2025	91.99	96.25	101.45	88.15	1.045 times
30 Tue Sep 2025	96.20	96.85	106.00	95.55	0.67 times
29 Fri Aug 2025	96.37	107.35	109.99	95.70	0.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.39 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.