Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Pnb Gilts is 500991

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	92.13	90.20	92.60	89.77	1.172 times
17 Fri Oct 2025	90.20	91.00	92.35	88.79	3.929 times
16 Thu Oct 2025	97.68	96.90	98.01	96.89	0.91 times
15 Wed Oct 2025	96.62	96.50	97.48	96.06	0.703 times
14 Tue Oct 2025	95.78	97.06	98.55	95.30	0.807 times
13 Mon Oct 2025	97.25	97.20	98.00	96.00	0.832 times
10 Fri Oct 2025	97.86	96.99	98.35	96.81	0.75 times
09 Thu Oct 2025	96.86	97.49	97.51	96.57	0.43 times
08 Wed Oct 2025	96.85	97.90	98.77	96.50	0.455 times
07 Tue Oct 2025	97.80	98.40	99.03	97.40	0.49 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.3, for a target of 94.7 or 97.52

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	88.79
Upside Target	95.55
Upside Target	98.55
Upside Target	100.82
Upside Target	101.45
Upside Target	104.78
Upside Target	104.80
Upside Target	106.00
Upside Target	109.99
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	90.4
Downside Intraday Target	88.67
Upside Intraday Target	93.23
Upside Intraday Target	94.33
Downside Intraday Target	91.5

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	92.13	90.20	92.60	89.77	0.163 times
17 Fri Oct 2025	90.20	97.20	98.55	88.79	2.548 times
10 Fri Oct 2025	97.86	99.87	100.82	96.50	0.562 times
03 Fri Oct 2025	99.87	96.01	101.45	95.55	1.252 times
26 Fri Sep 2025	96.27	104.65	104.78	95.59	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	92.13	96.25	101.45	88.79	0.7 times
30 Tue Sep 2025	96.20	96.85	106.00	95.55	0.67 times
29 Fri Aug 2025	96.37	107.35	109.99	95.70	0.294 times
31 Thu Jul 2025	107.19	99.89	119.80	93.56	3.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.95 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.