Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Pnb Gilts is 641334

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	91.69	93.14	93.14	91.11	0.443 times
29 Wed Oct 2025	93.14	91.85	93.40	91.03	0.65 times
28 Tue Oct 2025	91.39	89.49	94.78	89.21	2.004 times
27 Mon Oct 2025	88.69	90.60	90.83	88.15	0.559 times
24 Fri Oct 2025	90.02	91.85	91.85	89.52	0.634 times
23 Thu Oct 2025	91.40	93.85	94.00	91.11	0.647 times
21 Tue Oct 2025	93.10	92.15	93.90	92.15	0.26 times
20 Mon Oct 2025	92.13	90.20	92.60	89.77	0.915 times
17 Fri Oct 2025	90.20	91.00	92.35	88.79	3.069 times
16 Thu Oct 2025	97.68	96.90	98.01	96.89	0.711 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.4 as stoploss in an intra day buy trade for a target of 94.85. However, stock will show a bearish move below 91.4.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	88.15
Downside Target	91.41
Upside Target	93.56
Upside Target	98.55
Upside Target	100.82
Upside Target	101.45
Upside Target	104.80
Upside Target	106.00
Upside Target	109.99
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	88.3
Downside Intraday Target	84.91
Upside Intraday Target	94.93
Upside Intraday Target	98.17
Downside Intraday Target	91.54

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	91.69	90.60	94.78	88.15	1.488 times
24 Fri Oct 2025	90.02	90.20	94.00	89.52	0.438 times
17 Fri Oct 2025	90.20	97.20	98.55	88.79	2.548 times
10 Fri Oct 2025	97.86	99.87	100.82	96.50	0.562 times
03 Fri Oct 2025	99.87	96.01	101.45	95.55	1.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	91.69	96.25	101.45	88.15	1.023 times
30 Tue Sep 2025	96.20	96.85	106.00	95.55	0.67 times
29 Fri Aug 2025	96.37	107.35	109.99	95.70	0.294 times
31 Thu Jul 2025	107.19	99.89	119.80	93.56	3.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.47 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.