Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

10 day averaged volume of Modison is 61037

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	152.38	152.00	155.00	150.25	1.902 times
04 Thu Dec 2025	151.40	153.00	155.95	149.41	2.389 times
03 Wed Dec 2025	151.85	151.00	156.00	150.99	1.983 times
02 Tue Dec 2025	149.96	142.10	150.96	141.02	1.484 times
01 Mon Dec 2025	142.59	141.64	144.05	141.62	0.351 times
28 Fri Nov 2025	141.64	144.30	144.30	140.50	0.935 times
27 Thu Nov 2025	142.85	143.90	146.98	142.30	0.724 times
26 Wed Nov 2025	142.49	140.50	144.28	140.50	0.61 times
25 Tue Nov 2025	141.35	142.00	144.90	140.40	0.417 times
24 Mon Nov 2025	141.16	143.00	143.96	140.20	0.371 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.2, but if it comes below 151.2, then a intra day sell could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 146.44 as target. However if you take a buy trade in stock , then use 151.2 as stoploss and 156.9 as target.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	138.10
Downside Target	146.98
Downside Target	150.05
Upside Target	153.29
Upside Target	156.00
Upside Target	159.30
Upside Target	163.24
Upside Target	165.52
Upside Target	173.00
Upside Target	181.00

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	143.6
Downside Intraday Target	134.82
Upside Intraday Target	158.58
Upside Intraday Target	164.78
Downside Intraday Target	149.8

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	152.38	141.64	156.00	141.02	2.654 times
28 Fri Nov 2025	141.64	143.00	146.98	140.20	0.548 times
21 Fri Nov 2025	144.40	160.00	163.24	143.25	1.366 times
14 Fri Nov 2025	151.42	140.00	159.30	138.10	1.172 times
07 Fri Nov 2025	142.50	153.29	153.29	138.83	1.537 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	152.38	141.64	156.00	141.02	0.5 times
28 Fri Nov 2025	141.64	153.29	163.24	138.10	1.231 times
31 Fri Oct 2025	151.78	163.99	165.52	150.05	0.374 times
30 Tue Sep 2025	161.73	156.49	173.00	154.61	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.61 and Modison (MODISONLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.