(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets
Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)
10 day averaged volume of Modison is 65248
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 158.92 | 160.00 | 161.99 | 158.50 | 0.688 times |
16 Tue Sep 2025 | 159.16 | 158.06 | 161.98 | 158.06 | 0.503 times |
15 Mon Sep 2025 | 159.41 | 161.10 | 162.25 | 159.00 | 0.598 times |
12 Fri Sep 2025 | 161.05 | 160.00 | 163.90 | 159.01 | 0.786 times |
11 Thu Sep 2025 | 159.51 | 160.98 | 162.62 | 158.52 | 0.593 times |
10 Wed Sep 2025 | 160.96 | 161.90 | 165.00 | 160.20 | 0.537 times |
09 Tue Sep 2025 | 161.10 | 161.29 | 164.01 | 160.01 | 0.465 times |
08 Mon Sep 2025 | 161.29 | 169.80 | 169.80 | 160.77 | 1.025 times |
05 Fri Sep 2025 | 162.69 | 163.50 | 165.00 | 162.09 | 0.517 times |
04 Thu Sep 2025 | 164.11 | 163.53 | 171.99 | 163.01 | 4.212 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.8 as stoploss in an intra day buy trade for a target of 161.29. However, stock will show a bearish move below 158.8.
Share price targets for Modison (MODISONLTD)
Target Type | Value |
Downside Target | 115.01 |
Downside Target | 153.60 |
Upside Target | 162.24 |
Upside Target | 169.80 |
Upside Target | 170.99 |
Upside Target | 171.00 |
Upside Target | 171.99 |
Upside Target | 179.28 |
Upside Target | 181.00 |
Upside Target | 197.45 |
Intraday share price targets for Modison (MODISONLTD)
Target Type | Value |
Downside Intraday Target | 157.24 |
Downside Intraday Target | 155.55 |
Upside Intraday Target | 161.43 |
Upside Intraday Target | 163.93 |
Upside Intraday Target | 159.74 |
Weekly technical analysis of Modison (MODISONLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 158.92 | 161.10 | 162.25 | 158.06 | 0.525 times |
12 Fri Sep 2025 | 161.05 | 169.80 | 169.80 | 158.52 | 0.249 times |
05 Fri Sep 2025 | 162.69 | 156.49 | 171.99 | 154.61 | 2.293 times |
29 Fri Aug 2025 | 155.73 | 163.75 | 170.99 | 155.00 | 0.242 times |
22 Fri Aug 2025 | 162.11 | 162.30 | 181.00 | 158.20 | 17.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison (MODISONLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 158.92 | 156.49 | 171.99 | 154.61 | 0.522 times |
29 Fri Aug 2025 | 155.73 | 167.00 | 181.00 | 155.00 | 0.941 times |
31 Thu Jul 2025 | 167.51 | 172.10 | 197.45 | 162.24 | 1.238 times |
30 Mon Jun 2025 | 170.81 | 166.00 | 179.28 | 153.60 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison (MODISONLTD)
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.02 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.02 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.