Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Modison is 49770

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	151.40	153.00	155.95	149.41	2.93 times
03 Wed Dec 2025	151.85	151.00	156.00	150.99	2.432 times
02 Tue Dec 2025	149.96	142.10	150.96	141.02	1.82 times
01 Mon Dec 2025	142.59	141.64	144.05	141.62	0.43 times
28 Fri Nov 2025	141.64	144.30	144.30	140.50	1.146 times
27 Thu Nov 2025	142.85	143.90	146.98	142.30	0.888 times
26 Wed Nov 2025	142.49	140.50	144.28	140.50	0.748 times
25 Tue Nov 2025	141.35	142.00	144.90	140.40	0.511 times
24 Mon Nov 2025	141.16	143.00	143.96	140.20	0.455 times
21 Fri Nov 2025	144.40	147.73	151.90	143.25	0.904 times

Stock of Modison (MODISONLTD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.6, but if it comes below 150.6, then a intra day sell could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 145.95 as target. However if you take a buy trade in stock , then use 150.6 as stoploss and 156.1 as target.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	138.10
Downside Target	146.98
Downside Target	150.05
Upside Target	153.29
Upside Target	156.00
Upside Target	159.30
Upside Target	163.24
Upside Target	165.52
Upside Target	173.00
Upside Target	181.00

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	142.95
Downside Intraday Target	134.49
Upside Intraday Target	157.93
Upside Intraday Target	164.45
Downside Intraday Target	149.47

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	151.40	141.64	156.00	141.02	2.031 times
28 Fri Nov 2025	141.64	143.00	146.98	140.20	0.548 times
21 Fri Nov 2025	144.40	160.00	163.24	143.25	1.366 times
14 Fri Nov 2025	151.42	140.00	159.30	138.10	1.172 times
07 Fri Nov 2025	142.50	153.29	153.29	138.83	1.537 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	151.40	141.64	156.00	141.02	0.383 times
28 Fri Nov 2025	141.64	153.29	163.24	138.10	1.231 times
31 Fri Oct 2025	151.78	163.99	165.52	150.05	0.374 times
30 Tue Sep 2025	161.73	156.49	173.00	154.61	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.58 and Modison (MODISONLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.