Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Modison is 58980

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	141.16	143.00	143.96	140.20	0.384 times
21 Fri Nov 2025	144.40	147.73	151.90	143.25	0.763 times
20 Thu Nov 2025	147.73	148.57	150.95	146.33	0.562 times
19 Wed Nov 2025	148.03	152.21	152.99	147.08	1.147 times
18 Tue Nov 2025	153.59	156.45	156.45	152.21	0.597 times
17 Mon Nov 2025	155.45	160.00	163.24	154.26	2.704 times
14 Fri Nov 2025	151.42	145.01	159.30	140.20	2.576 times
13 Thu Nov 2025	144.29	141.38	146.90	140.90	0.675 times
12 Wed Nov 2025	141.38	144.01	144.31	140.35	0.26 times
11 Tue Nov 2025	143.32	138.10	144.00	138.10	0.329 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.6, but if it comes above 142.6, then a intra day buy could be more profitable.
If you take a sell trade below 142.6, then use 142.6 as stoploss and 136.9 as target. However if you take a buy trade in stock , then use 142.6 as stoploss and 147.39 as target.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	138.10
Upside Target	143.25
Upside Target	150.05
Upside Target	153.29
Upside Target	159.30
Upside Target	162.24
Upside Target	163.24
Upside Target	165.52
Upside Target	173.00
Upside Target	181.00
Upside Target	197.45

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	139.59
Downside Intraday Target	138.01
Upside Intraday Target	143.35
Upside Intraday Target	145.53
Upside Intraday Target	141.77

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	141.16	143.00	143.96	140.20	0.066 times
21 Fri Nov 2025	144.40	160.00	163.24	143.25	1.366 times
14 Fri Nov 2025	151.42	140.00	159.30	138.10	1.172 times
07 Fri Nov 2025	142.50	153.29	153.29	138.83	1.537 times
31 Fri Oct 2025	151.78	154.06	156.01	150.05	0.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	141.16	153.29	163.24	138.10	1.027 times
31 Fri Oct 2025	151.78	163.99	165.52	150.05	0.374 times
30 Tue Sep 2025	161.73	156.49	173.00	154.61	0.911 times
29 Fri Aug 2025	155.73	167.00	181.00	155.00	0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modison in short term and the sell signal is strong.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.1 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.