Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Modison is 62151

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	153.59	156.45	156.45	152.21	0.566 times
17 Mon Nov 2025	155.45	160.00	163.24	154.26	2.566 times
14 Fri Nov 2025	151.42	145.01	159.30	140.20	2.444 times
13 Thu Nov 2025	144.29	141.38	146.90	140.90	0.641 times
12 Wed Nov 2025	141.38	144.01	144.31	140.35	0.246 times
11 Tue Nov 2025	143.32	138.10	144.00	138.10	0.312 times
10 Mon Nov 2025	141.55	140.00	144.39	140.00	0.368 times
07 Fri Nov 2025	142.50	140.55	144.01	138.83	0.559 times
06 Thu Nov 2025	141.72	144.90	144.90	139.80	0.851 times
04 Tue Nov 2025	143.77	146.42	147.44	142.17	0.682 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.8 as stoploss in an intra day sell trade for a target of 149.38. However, stock will show a bullish move above 154.8.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	138.10
Downside Target	150.05
Upside Target	159.30
Upside Target	160.99
Upside Target	162.24
Upside Target	163.24
Upside Target	165.52
Upside Target	173.00
Upside Target	181.00
Upside Target	197.45

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	149.45
Downside Intraday Target	145.32
Upside Intraday Target	160.48
Upside Intraday Target	167.38
Upside Intraday Target	156.35

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	153.59	160.00	163.24	152.21	0.781 times
14 Fri Nov 2025	151.42	140.00	159.30	138.10	1.172 times
07 Fri Nov 2025	142.50	153.29	153.29	138.83	1.537 times
31 Fri Oct 2025	151.78	154.06	156.01	150.05	0.973 times
24 Fri Oct 2025	154.89	155.05	160.99	153.02	0.881 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	153.59	153.29	163.24	138.10	0.818 times
31 Fri Oct 2025	151.78	163.99	165.52	150.05	0.374 times
30 Tue Sep 2025	161.73	156.49	173.00	154.61	0.911 times
29 Fri Aug 2025	155.73	167.00	181.00	155.00	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.24 and Modison (MODISONLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.