Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Modison is 52699

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	142.59	141.64	144.05	141.62	0.406 times
28 Fri Nov 2025	141.64	144.30	144.30	140.50	1.082 times
27 Thu Nov 2025	142.85	143.90	146.98	142.30	0.839 times
26 Wed Nov 2025	142.49	140.50	144.28	140.50	0.706 times
25 Tue Nov 2025	141.35	142.00	144.90	140.40	0.482 times
24 Mon Nov 2025	141.16	143.00	143.96	140.20	0.43 times
21 Fri Nov 2025	144.40	147.73	151.90	143.25	0.853 times
20 Thu Nov 2025	147.73	148.57	150.95	146.33	0.629 times
19 Wed Nov 2025	148.03	152.21	152.99	147.08	1.284 times
18 Tue Nov 2025	153.59	156.45	156.45	152.21	0.668 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.7 as stoploss in an intra day buy trade for a target of 144.88. However, stock will show a bearish move below 140.7.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	138.10
Upside Target	146.98
Upside Target	150.05
Upside Target	153.29
Upside Target	154.61
Upside Target	155.00
Upside Target	159.30
Upside Target	163.24
Upside Target	165.52
Upside Target	173.00
Upside Target	181.00

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	141.46
Downside Intraday Target	140.32
Upside Intraday Target	143.89
Upside Intraday Target	145.18
Upside Intraday Target	142.75

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	142.59	141.64	144.05	141.62	0.115 times
28 Fri Nov 2025	141.64	143.00	146.98	140.20	0.548 times
21 Fri Nov 2025	144.40	160.00	163.24	143.25	1.366 times
14 Fri Nov 2025	151.42	140.00	159.30	138.10	1.172 times
07 Fri Nov 2025	142.50	153.29	153.29	138.83	1.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	142.59	141.64	144.05	141.62	0.022 times
28 Fri Nov 2025	141.64	153.29	163.24	138.10	1.231 times
31 Fri Oct 2025	151.78	163.99	165.52	150.05	0.374 times
30 Tue Sep 2025	161.73	156.49	173.00	154.61	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modison in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modison in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.9 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.