(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets
Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)
Repco Home trades in NSE in Housing Finance sector.
10 day averaged volume of Repco Home is 341427
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 402.70 | 402.00 | 407.05 | 395.05 | 0.293 times |
22 Thu May 2025 | 400.10 | 399.20 | 402.45 | 387.80 | 0.796 times |
21 Wed May 2025 | 397.10 | 418.00 | 419.00 | 388.75 | 1.774 times |
20 Tue May 2025 | 417.95 | 418.45 | 419.70 | 413.00 | 0.694 times |
19 Mon May 2025 | 418.45 | 422.00 | 425.90 | 410.40 | 2.003 times |
16 Fri May 2025 | 418.30 | 414.70 | 421.50 | 410.00 | 0.676 times |
15 Thu May 2025 | 410.40 | 407.45 | 413.90 | 403.00 | 0.44 times |
14 Wed May 2025 | 406.05 | 409.45 | 416.70 | 400.00 | 0.809 times |
13 Tue May 2025 | 406.20 | 391.20 | 417.95 | 384.80 | 1.552 times |
12 Mon May 2025 | 389.20 | 392.00 | 395.85 | 381.60 | 0.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 411.2 or till 427.6. Use a stoploss of 397.62 and if this stock hits its stoploss, then it can fall down till 383.99
Share price targets for Repco Home (REPCOHOME)
Target Type | Value |
Downside Target | 310.00 |
Downside Target | 357.90 |
Downside Target | 380.50 |
Upside Target | 409.90 |
Upside Target | 410.00 |
Upside Target | 415.95 |
Upside Target | 416.80 |
Upside Target | 421.50 |
Upside Target | 425.90 |
Upside Target | 443.25 |
Intraday share price targets for Repco Home (REPCOHOME)
Target Type | Value |
Downside Intraday Target | 385.03 |
Downside Intraday Target | 367.37 |
Upside Intraday Target | 423.13 |
Upside Intraday Target | 443.57 |
Upside Intraday Target | 405.47 |
Weekly technical analysis of Repco Home (REPCOHOME)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 402.70 | 422.00 | 425.90 | 387.80 | 1.309 times |
16 Fri May 2025 | 418.30 | 392.00 | 421.50 | 381.60 | 1.493 times |
09 Fri May 2025 | 372.45 | 385.65 | 409.90 | 363.25 | 1.14 times |
02 Fri May 2025 | 389.95 | 392.40 | 416.80 | 387.35 | 0.598 times |
25 Fri Apr 2025 | 393.40 | 400.90 | 415.95 | 380.50 | 1.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (REPCOHOME)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 402.70 | 404.00 | 425.90 | 363.25 | 0.966 times |
30 Wed Apr 2025 | 403.40 | 336.00 | 416.80 | 315.20 | 0.969 times |
28 Fri Mar 2025 | 335.10 | 333.00 | 359.00 | 310.00 | 1.206 times |
28 Fri Feb 2025 | 330.50 | 396.10 | 410.00 | 319.30 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (REPCOHOME)
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.96 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.96 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.