Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Repco Home is 206794

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	366.70	371.05	374.70	366.00	0.364 times
23 Tue Sep 2025	369.55	368.00	376.80	366.10	0.532 times
22 Mon Sep 2025	369.50	377.70	378.50	368.20	0.527 times
19 Fri Sep 2025	376.50	375.60	380.30	374.00	0.521 times
18 Thu Sep 2025	373.65	384.10	387.45	372.50	1.252 times
17 Wed Sep 2025	380.55	380.00	383.95	378.80	1.242 times
16 Tue Sep 2025	380.25	374.05	382.00	372.15	0.537 times
15 Mon Sep 2025	374.25	376.35	381.50	371.85	2.096 times
12 Fri Sep 2025	374.40	381.15	382.00	373.00	0.663 times
11 Thu Sep 2025	376.20	364.40	378.70	361.65	1.873 times

My analysis of stock is bullish for shortterm, and stock might move up till 375.1 or till 388.7. Use a stoploss of 363.82 and if this stock hits its stoploss, then it can fall down till 352.52

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	345.00
Downside Target	363.25
Upside Target	382.00
Upside Target	387.45
Upside Target	387.75
Upside Target	402.15
Upside Target	411.00
Upside Target	425.90
Upside Target	452.60
Upside Target	464.45

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	362.3
Downside Intraday Target	357.9
Upside Intraday Target	374.8
Upside Intraday Target	382.9
Upside Intraday Target	370.4

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	366.70	377.70	378.50	366.00	0.252 times
19 Fri Sep 2025	376.50	376.35	387.45	371.85	1.363 times
12 Fri Sep 2025	374.40	355.30	382.00	352.15	1.152 times
05 Fri Sep 2025	353.45	347.00	365.00	347.00	1.032 times
29 Fri Aug 2025	346.80	368.00	373.50	345.00	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	366.70	347.00	387.45	347.00	0.686 times
29 Fri Aug 2025	346.80	404.25	411.00	345.00	1.108 times
31 Thu Jul 2025	408.15	440.65	464.45	402.15	0.577 times
30 Mon Jun 2025	440.65	390.30	452.60	387.75	1.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Repco Home in short term but the buy signal is initial and weak.

Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repco Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.03 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.