Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

10 day averaged volume of Macrotech Developers is 1281559

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1425.50	1459.80	1462.00	1418.60	1.729 times
29 Thu May 2025	1457.00	1474.00	1474.00	1432.10	0.774 times
28 Wed May 2025	1467.80	1460.00	1483.50	1452.50	1.09 times
27 Tue May 2025	1453.40	1442.00	1470.00	1423.50	1.565 times
26 Mon May 2025	1439.10	1420.00	1469.90	1411.20	1.613 times
23 Fri May 2025	1412.80	1408.40	1425.00	1405.10	0.318 times
22 Thu May 2025	1409.70	1400.00	1420.80	1382.00	0.413 times
21 Wed May 2025	1409.00	1383.90	1424.00	1379.60	0.737 times
20 Tue May 2025	1380.20	1430.00	1434.00	1375.00	0.94 times
19 Mon May 2025	1422.00	1394.80	1432.00	1379.30	1.03 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1437.8 as stoploss in an intra day sell trade for a target of 1369.59. However, stock will show a bullish move above 1437.8.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Downside Target	1225.00
Downside Target	1250.00
Downside Target	1305.05
Downside Target	1359.00
Downside Target	1411.20
Downside Target	1411.80
Upside Target	1434.00
Upside Target	1448.00
Upside Target	1483.50

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1396.63
Downside Intraday Target	1367.77
Upside Intraday Target	1468.93
Upside Intraday Target	1512.37
Upside Intraday Target	1440.07

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1425.50	1420.00	1483.50	1411.20	1.969 times
23 Fri May 2025	1412.80	1394.80	1434.00	1375.00	0.523 times
16 Fri May 2025	1394.80	1300.00	1411.80	1250.00	1.726 times
09 Fri May 2025	1234.30	1359.00	1359.00	1225.00	0.514 times
02 Fri May 2025	1341.50	1314.70	1382.50	1272.60	0.793 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1432.08 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.