Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1069172

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1171.40	1187.80	1189.90	1166.60	0.814 times
29 Wed Oct 2025	1179.20	1172.00	1190.40	1167.70	0.839 times
28 Tue Oct 2025	1169.00	1177.00	1181.90	1163.20	1.062 times
27 Mon Oct 2025	1177.00	1184.00	1189.50	1174.00	0.538 times
24 Fri Oct 2025	1172.90	1184.10	1199.50	1168.20	0.878 times
23 Thu Oct 2025	1175.30	1196.00	1196.00	1172.00	1.571 times
21 Tue Oct 2025	1184.80	1196.00	1196.90	1179.00	0.064 times
20 Mon Oct 2025	1185.60	1194.90	1194.90	1174.00	0.702 times
17 Fri Oct 2025	1186.90	1194.80	1197.50	1178.40	0.724 times
16 Thu Oct 2025	1194.80	1177.00	1197.00	1175.00	2.148 times

My analysis of stock is bullish for shortterm, and stock might move up till 1183.9 or till 1213. Use a stoploss of 1159.57 and if this stock hits its stoploss, then it can fall down till 1135.27

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1098.80
Downside Target	1161.30
Upside Target	1190.60
Upside Target	1197.50
Upside Target	1199.50
Upside Target	1229.00
Upside Target	1327.60
Upside Target	1382.00
Upside Target	1461.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1159.6
Downside Intraday Target	1147.8
Upside Intraday Target	1186.8
Upside Intraday Target	1202.2
Upside Intraday Target	1175

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1171.40	1184.00	1190.40	1163.20	1.012 times
24 Fri Oct 2025	1172.90	1194.90	1199.50	1168.20	0.606 times
17 Fri Oct 2025	1186.90	1155.00	1197.50	1136.50	0.498 times
10 Fri Oct 2025	1155.90	1122.00	1161.30	1098.80	2.321 times
03 Fri Oct 2025	1113.00	1152.80	1165.00	1108.00	1.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1171.40	1141.50	1199.50	1098.80	1.16 times
30 Tue Sep 2025	1135.80	1180.00	1229.00	1128.30	1.142 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	1.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.69 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.