Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

10 day averaged volume of Macrotech Developers is 3293224

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1246.50	1211.10	1256.00	1211.10	1.258 times
28 Mon Jul 2025	1203.20	1280.00	1284.00	1190.60	2.186 times
25 Fri Jul 2025	1279.40	1317.60	1319.50	1275.10	0.809 times
24 Thu Jul 2025	1326.10	1336.00	1337.00	1304.30	0.401 times
23 Wed Jul 2025	1334.00	1400.00	1404.00	1330.10	5.4 times
22 Tue Jul 2025	1442.30	1461.50	1461.50	1434.00	0.113 times
21 Mon Jul 2025	1448.70	1443.40	1451.00	1431.00	0.097 times
18 Fri Jul 2025	1444.90	1447.00	1458.70	1441.10	0.244 times
17 Thu Jul 2025	1440.40	1446.80	1455.00	1433.20	0.317 times
16 Wed Jul 2025	1440.20	1434.00	1449.50	1431.20	0.211 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1229.2, for a target of 1310.1 or 1377.47

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1190.60
Downside Target	1225.00
Upside Target	1255.00
Upside Target	1352.00
Upside Target	1382.00
Upside Target	1422.00
Upside Target	1430.00
Upside Target	1458.70
Upside Target	1461.50
Upside Target	1483.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1196.73
Downside Intraday Target	1146.97
Upside Intraday Target	1290.13
Upside Intraday Target	1333.77
Downside Intraday Target	1240.37

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1246.50	1280.00	1284.00	1190.60	0.505 times
25 Fri Jul 2025	1279.40	1443.40	1461.50	1275.10	5.898 times
18 Fri Jul 2025	1444.90	1400.10	1458.70	1387.00	0.893 times
11 Fri Jul 2025	1400.10	1366.00	1422.00	1352.00	0.845 times
04 Fri Jul 2025	1368.10	1427.20	1430.00	1354.30	1.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1246.50	1393.20	1461.50	1190.60	1.742 times
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	0.899 times
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1303.48 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.