Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

10 day averaged volume of K M is 1932373

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 40.11 40.70 41.80 39.90 0.146 times
03 Thu Oct 2024 40.91 41.10 41.84 40.11 0.182 times
01 Tue Oct 2024 41.84 41.40 42.60 41.24 0.455 times
30 Mon Sep 2024 41.25 41.00 41.50 40.00 0.195 times
27 Fri Sep 2024 41.06 40.43 42.45 40.05 0.724 times
26 Thu Sep 2024 39.36 40.25 40.27 39.12 0.077 times
25 Wed Sep 2024 40.14 39.80 41.45 39.80 0.246 times
24 Tue Sep 2024 39.72 40.94 40.95 39.54 0.148 times
23 Mon Sep 2024 40.94 42.79 42.79 40.80 0.281 times
18 Tue Jun 2024 46.21 49.00 49.84 46.00 1.04 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.8 or till 32.6. Use a stoploss of 40.22 and if the stock hits stoploss, then it can shoot up till 43.67

Share price targets for K M (KMSUGAR)

Target Type Value
Downside Target 28.65
Downside Target 32.75
Downside Target 35.15
Downside Target 37.60
Downside Target 39.12
Upside Target 41.50
Upside Target 42.60
Upside Target 42.79
Upside Target 46.00
Upside Target 46.50
Upside Target 49.84
Upside Target 50.40

Intraday share price targets for K M (KMSUGAR)

Target Type Value
Downside Intraday Target 39.14
Downside Intraday Target 38.17
Upside Intraday Target 41.84
Upside Intraday Target 43.57
Upside Intraday Target 40.87

Weekly technical analysis of K M (KMSUGAR)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 40.11 41.00 42.60 39.90 0.662 times
27 Fri Sep 2024 41.06 42.79 42.79 39.12 1.419 times
18 Tue Jun 2024 46.21 49.00 49.84 46.00 0.069 times
14 Fri Jun 2024 48.07 39.00 50.40 37.60 8.078 times
07 Fri Jun 2024 38.70 37.00 39.30 32.75 1.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 40.11 41.40 42.60 39.90 0.468 times
30 Mon Sep 2024 41.25 42.79 42.79 39.12 0.093 times
18 Tue Jun 2024 46.21 37.00 50.40 32.75 3.207 times
31 Fri May 2024 35.95 41.20 41.50 35.15 0.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for K M in short term but the sell signal is initial and weak.

K M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K M in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K M is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.49 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for K M in short term but the sell signal is initial and weak.

K M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K M in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K M is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.49 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for K M charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme