Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

10 day averaged volume of K M is 202395

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	29.52	29.61	29.76	29.21	0.409 times
03 Tue Jun 2025	29.62	29.98	30.19	29.54	0.424 times
02 Mon Jun 2025	29.72	29.00	30.12	29.00	0.82 times
30 Fri May 2025	29.40	29.66	29.74	29.29	0.452 times
29 Thu May 2025	29.67	30.08	30.09	29.36	0.607 times
28 Wed May 2025	29.86	29.72	30.13	29.69	0.524 times
27 Tue May 2025	29.56	30.39	30.53	28.99	1.998 times
26 Mon May 2025	30.68	30.90	31.50	30.31	1.108 times
23 Fri May 2025	30.71	29.92	31.59	29.61	2.98 times
22 Thu May 2025	29.52	29.31	29.84	29.24	0.386 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.4 or till 32. Use a stoploss of 29.02 and if this stock hits its stoploss, then it can fall down till 27.67

Share price targets for K M (KMSUGAR)

Target Type	Value
Downside Target	25.30
Downside Target	26.13
Downside Target	27.85
Downside Target	28.90
Upside Target	29.85
Upside Target	30.19
Upside Target	30.40
Upside Target	31.50
Upside Target	31.59
Upside Target	34.65

Intraday share price targets for K M (KMSUGAR)

Target Type	Value
Downside Intraday Target	28.95
Downside Intraday Target	28.38
Upside Intraday Target	30.14
Upside Intraday Target	30.76
Upside Intraday Target	29.57

Weekly technical analysis of K M (KMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	29.52	29.00	30.19	29.00	0.353 times
30 Fri May 2025	29.40	30.90	31.50	28.99	0.703 times
23 Fri May 2025	30.71	29.10	31.59	28.90	1.935 times
16 Fri May 2025	29.37	26.69	29.56	26.25	1.461 times
09 Fri May 2025	25.59	27.85	27.85	25.30	1.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	29.52	29.00	30.19	29.00	0.095 times
30 Fri May 2025	29.40	27.92	31.59	25.30	1.284 times
30 Wed Apr 2025	27.27	27.00	29.85	25.46	0.731 times
28 Fri Mar 2025	27.09	27.75	30.40	26.13	1.069 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for K M in short term but the sell signal is initial and weak.

K M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for K M in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.