(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets
Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)
10 day averaged volume of Mufin Green is 264611
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Mar 2025 | 70.01 | 70.90 | 72.40 | 67.51 | 1.181 times |
27 Thu Mar 2025 | 67.36 | 69.00 | 70.21 | 66.00 | 1.459 times |
26 Wed Mar 2025 | 69.53 | 73.85 | 73.85 | 68.62 | 0.878 times |
25 Tue Mar 2025 | 73.11 | 75.60 | 75.60 | 72.50 | 1.091 times |
24 Mon Mar 2025 | 74.76 | 74.80 | 76.79 | 74.10 | 1.099 times |
21 Fri Mar 2025 | 73.93 | 74.00 | 76.08 | 72.71 | 1.321 times |
20 Thu Mar 2025 | 73.07 | 75.73 | 77.40 | 72.75 | 0.807 times |
19 Wed Mar 2025 | 75.35 | 74.80 | 77.90 | 74.80 | 0.812 times |
18 Tue Mar 2025 | 73.68 | 73.70 | 75.02 | 71.79 | 1.026 times |
17 Mon Mar 2025 | 73.19 | 74.70 | 75.99 | 72.00 | 0.741 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 65.6 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 75.41 as target.
Share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Target | 66.00 |
Downside Target | 69.30 |
Upside Target | 71.79 |
Upside Target | 76.79 |
Upside Target | 84.86 |
Upside Target | 87.80 |
Upside Target | 93.99 |
Upside Target | 102.36 |
Upside Target | 105.37 |
Upside Target | 110.17 |
Upside Target | 128.00 |
Upside Target | 130.00 |
Intraday share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Intraday Target | 65.08 |
Downside Intraday Target | 60.14 |
Upside Intraday Target | 75.87 |
Upside Intraday Target | 81.72 |
Upside Intraday Target | 70.93 |
Weekly technical analysis of Mufin Green (MUFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Mar 2025 | 70.01 | 74.80 | 76.79 | 66.00 | 1.213 times |
21 Fri Mar 2025 | 73.93 | 74.70 | 77.90 | 71.79 | 0.839 times |
13 Thu Mar 2025 | 73.63 | 85.25 | 87.50 | 73.00 | 0.659 times |
07 Fri Mar 2025 | 85.25 | 80.16 | 87.80 | 72.24 | 0.925 times |
28 Fri Feb 2025 | 79.76 | 73.00 | 84.86 | 69.55 | 2.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mufin Green (MUFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Mar 2025 | 70.01 | 80.16 | 87.80 | 66.00 | 1.259 times |
28 Fri Feb 2025 | 79.76 | 93.00 | 93.99 | 69.30 | 1.1 times |
31 Fri Jan 2025 | 93.27 | 105.77 | 110.17 | 86.00 | 0.89 times |
31 Tue Dec 2024 | 105.87 | 126.59 | 128.00 | 102.36 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mufin Green (MUFIN)
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.