Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

10 day averaged volume of Garware Hi is 41564

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	3644.90	3559.00	3694.00	3455.20	1.192 times
08 Mon Dec 2025	3561.80	3706.20	3733.50	3539.80	0.881 times
05 Fri Dec 2025	3704.70	3690.20	3733.00	3644.20	0.668 times
04 Thu Dec 2025	3690.20	3849.90	3849.90	3675.00	1.018 times
03 Wed Dec 2025	3849.80	3827.80	3880.20	3774.10	0.812 times
02 Tue Dec 2025	3809.10	3866.00	3879.70	3771.10	0.909 times
01 Mon Dec 2025	3865.90	3965.00	4055.00	3850.00	1.434 times
28 Fri Nov 2025	3929.50	3877.60	3950.00	3850.00	0.588 times
27 Thu Nov 2025	3877.60	3946.50	3946.50	3852.60	0.636 times
26 Wed Nov 2025	3912.40	3825.10	3957.00	3773.50	1.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3653.5, but if it comes above 3653.5, then a intra day buy could be more profitable.
If you take a sell trade below 3653.5, then use 3653.5 as stoploss and 3443.2 as target. However if you take a buy trade in stock , then use 3653.5 as stoploss and 3828.71 as target.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2681.00
Downside Target	2905.00
Downside Target	3266.50
Downside Target	3455.20
Downside Target	3577.00
Upside Target	3810.00
Upside Target	3875.00
Upside Target	4055.00
Upside Target	4055.20
Upside Target	4275.00

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3488.9
Downside Intraday Target	3332.9
Upside Intraday Target	3767.2
Upside Intraday Target	3889.5
Downside Intraday Target	3611.2

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	3644.90	3706.20	3733.50	3455.20	0.428 times
05 Fri Dec 2025	3704.70	3965.00	4055.00	3644.20	0.632 times
28 Fri Nov 2025	3929.50	4055.20	4055.20	3700.00	0.469 times
21 Fri Nov 2025	4055.20	3768.00	4275.00	3768.00	1.312 times
14 Fri Nov 2025	3760.90	3404.00	3875.00	3320.90	4.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	3644.90	3965.00	4055.00	3455.20	0.175 times
28 Fri Nov 2025	3929.50	3408.60	4275.00	3266.50	0.799 times
31 Fri Oct 2025	3411.80	2969.00	3810.00	2905.00	1.478 times
30 Tue Sep 2025	2940.00	2718.00	3577.00	2709.00	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3788.65 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.