logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 711383

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 206.20 203.95 209.75 200.75 0.468 times
13 Tue Apr 2021 204.80 198.50 206.70 196.75 0.462 times
12 Mon Apr 2021 199.70 205.10 208.75 195.70 0.9 times
09 Fri Apr 2021 211.80 221.00 221.80 205.25 1.053 times
08 Thu Apr 2021 218.30 217.50 221.00 215.40 1.343 times
07 Wed Apr 2021 215.60 210.05 220.00 210.05 2.004 times
06 Tue Apr 2021 211.35 210.70 212.90 208.30 0.343 times
05 Mon Apr 2021 208.70 212.00 212.50 205.00 0.477 times
01 Thu Apr 2021 211.80 214.90 216.80 210.85 0.66 times
31 Wed Mar 2021 213.40 214.00 216.80 211.05 2.309 times

My analysis of stock is bearish for shortterm, and stock might move down till 203.6 or till 198.3. Use a stoploss of 207.98 and if the stock hits stoploss, then it can shoot up till 212.36

Share price targets for Knr Constructions (KNRCON)

Target Type Value
Downside Target 193.15
Downside Target 201.25
Upside Target 209.75
Upside Target 219.70
Upside Target 221.80
Upside Target 285.00
Upside Target 324.10
Upside Target 347.60
Upside Target 387.30
Upside Target 481.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type Value
Downside Intraday Target 198.02
Downside Intraday Target 189.83
Upside Intraday Target 212.07
Upside Intraday Target 217.93
Downside Intraday Target 203.88

Weekly technical analysis of Knr Constructions (KNRCON)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 206.20 205.10 209.75 195.70 0.35 times
09 Fri Apr 2021 211.80 212.00 221.80 205.00 1.527 times
01 Thu Apr 2021 211.80 208.50 216.80 204.00 0.97 times
26 Fri Mar 2021 205.80 208.00 210.00 197.05 1.193 times
19 Fri Mar 2021 205.55 212.00 212.95 193.15 0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 206.20 214.90 221.80 195.70 0.411 times
31 Wed Mar 2021 213.40 210.00 219.70 193.15 0.499 times
25 Thu Feb 2021 209.05 369.10 481.00 201.25 2.884 times
29 Fri Jan 2021 368.90 324.90 387.30 324.10 0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 30 Sell
MACD -14, -16Buy
Stochastics 30None
CCI -69Buy
RSI 42Sell
OBV 994791Sell
VWAP 212Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.97 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Constructions charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme