Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 2059726

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	285.60	294.50	294.55	285.00	0.32 times
30 Thu Nov 2023	291.65	289.40	292.80	287.75	0.301 times
29 Wed Nov 2023	288.65	290.85	296.90	287.75	0.415 times
28 Tue Nov 2023	289.40	288.25	295.10	287.60	0.492 times
24 Fri Nov 2023	288.25	291.50	292.60	286.50	0.302 times
23 Thu Nov 2023	291.20	295.10	297.05	287.55	0.406 times
22 Wed Nov 2023	293.45	299.95	305.50	291.05	1.29 times
21 Tue Nov 2023	298.45	282.05	299.80	282.05	3.109 times
20 Mon Nov 2023	281.40	282.60	288.00	279.65	0.459 times
17 Fri Nov 2023	281.75	282.85	286.00	278.70	0.589 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.2 as stoploss in an intra day sell trade for a target of 278.23. However, stock will show a bullish move above 290.2.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	237.70
Downside Target	256.00
Downside Target	279.65
Downside Target	285.00
Upside Target	286.00
Upside Target	288.50
Upside Target	291.00
Upside Target	294.55
Upside Target	296.90
Upside Target	305.50

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	281.43
Downside Intraday Target	277.27
Upside Intraday Target	293.33
Upside Intraday Target	301.07
Upside Intraday Target	289.17

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	285.60	288.25	296.90	285.00	0.275 times
24 Fri Nov 2023	288.25	282.60	305.50	279.65	1.5 times
17 Fri Nov 2023	281.75	265.80	286.00	262.20	3.517 times
10 Fri Nov 2023	264.65	269.00	271.80	260.20	1.042 times
03 Fri Nov 2023	267.90	263.70	269.65	257.50	0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	285.60	294.50	294.55	285.00	0.026 times
30 Thu Nov 2023	291.65	263.95	305.50	260.20	1.636 times
31 Tue Oct 2023	263.95	283.55	288.50	256.00	0.662 times
29 Fri Sep 2023	284.00	276.40	291.00	266.10	1.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.62 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.