Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 1183628

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	149.03	149.60	149.78	147.50	0.613 times
04 Thu Dec 2025	149.11	151.01	152.75	148.25	1.031 times
03 Wed Dec 2025	150.74	159.07	159.10	149.51	2.569 times
02 Tue Dec 2025	158.56	161.46	161.94	158.00	0.64 times
01 Mon Dec 2025	161.82	160.30	167.33	160.30	1.354 times
28 Fri Nov 2025	160.20	162.24	162.40	159.80	0.845 times
27 Thu Nov 2025	162.24	164.00	165.26	161.85	0.475 times
26 Wed Nov 2025	163.97	162.90	166.22	162.00	0.417 times
25 Tue Nov 2025	162.62	164.09	164.32	161.80	0.884 times
24 Mon Nov 2025	164.09	164.00	165.56	161.45	0.803 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.1, for a target of 156.3 or 164.82

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	147.50
Upside Target	159.80
Upside Target	166.22
Upside Target	174.60
Upside Target	180.40
Upside Target	184.29
Upside Target	190.00
Upside Target	190.95
Upside Target	204.60
Upside Target	215.89
Upside Target	220.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	141.91
Downside Intraday Target	134.79
Upside Intraday Target	161.74
Upside Intraday Target	174.45
Upside Intraday Target	154.62

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	149.03	160.30	167.33	147.50	1.812 times
28 Fri Nov 2025	160.20	164.00	166.22	159.80	0.863 times
21 Fri Nov 2025	163.89	168.21	174.60	162.00	0.659 times
14 Fri Nov 2025	168.21	181.00	182.00	167.75	1.857 times
07 Fri Nov 2025	180.20	182.00	184.29	175.20	0.803 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	149.03	160.30	167.33	147.50	0.373 times
28 Fri Nov 2025	160.20	182.00	184.29	159.80	1.143 times
31 Fri Oct 2025	181.23	199.75	204.60	180.40	0.171 times
30 Tue Sep 2025	198.33	191.03	220.00	190.95	9.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.71 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.