(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets
Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)
Knr Constructions trades in NSE in Construction & Engineering sector.
10 day averaged volume of Knr Constructions is 711383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 206.20 | 203.95 | 209.75 | 200.75 | 0.468 times |
| 13 Tue Apr 2021 | 204.80 | 198.50 | 206.70 | 196.75 | 0.462 times |
| 12 Mon Apr 2021 | 199.70 | 205.10 | 208.75 | 195.70 | 0.9 times |
| 09 Fri Apr 2021 | 211.80 | 221.00 | 221.80 | 205.25 | 1.053 times |
| 08 Thu Apr 2021 | 218.30 | 217.50 | 221.00 | 215.40 | 1.343 times |
| 07 Wed Apr 2021 | 215.60 | 210.05 | 220.00 | 210.05 | 2.004 times |
| 06 Tue Apr 2021 | 211.35 | 210.70 | 212.90 | 208.30 | 0.343 times |
| 05 Mon Apr 2021 | 208.70 | 212.00 | 212.50 | 205.00 | 0.477 times |
| 01 Thu Apr 2021 | 211.80 | 214.90 | 216.80 | 210.85 | 0.66 times |
| 31 Wed Mar 2021 | 213.40 | 214.00 | 216.80 | 211.05 | 2.309 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.6 or till 198.3. Use a stoploss of 207.98 and if the stock hits stoploss, then it can shoot up till 212.36
Share price targets for Knr Constructions (KNRCON)
| Target Type | Value |
| Downside Target | 193.15 |
| Downside Target | 201.25 |
| Upside Target | 209.75 |
| Upside Target | 219.70 |
| Upside Target | 221.80 |
| Upside Target | 285.00 |
| Upside Target | 324.10 |
| Upside Target | 347.60 |
| Upside Target | 387.30 |
| Upside Target | 481.00 |
Intraday share price targets for Knr Constructions (KNRCON)
| Target Type | Value |
| Downside Intraday Target | 198.02 |
| Downside Intraday Target | 189.83 |
| Upside Intraday Target | 212.07 |
| Upside Intraday Target | 217.93 |
| Downside Intraday Target | 203.88 |
Weekly technical analysis of Knr Constructions (KNRCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 206.20 | 205.10 | 209.75 | 195.70 | 0.35 times |
| 09 Fri Apr 2021 | 211.80 | 212.00 | 221.80 | 205.00 | 1.527 times |
| 01 Thu Apr 2021 | 211.80 | 208.50 | 216.80 | 204.00 | 0.97 times |
| 26 Fri Mar 2021 | 205.80 | 208.00 | 210.00 | 197.05 | 1.193 times |
| 19 Fri Mar 2021 | 205.55 | 212.00 | 212.95 | 193.15 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Constructions (KNRCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 206.20 | 214.90 | 221.80 | 195.70 | 0.411 times |
| 31 Wed Mar 2021 | 213.40 | 210.00 | 219.70 | 193.15 | 0.499 times |
| 25 Thu Feb 2021 | 209.05 | 369.10 | 481.00 | 201.25 | 2.884 times |
| 29 Fri Jan 2021 | 368.90 | 324.90 | 387.30 | 324.10 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Constructions (KNRCON)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 28, 30 | Sell |
| MACD | -14, -16 | Buy |
| Stochastics | 30 | None |
| CCI | -69 | Buy |
| RSI | 42 | Sell |
| OBV | 994791 | Sell |
| VWAP | 212 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Constructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.97 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.