Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 8200562

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	204.08	206.52	207.00	203.10	0.228 times
18 Thu Sep 2025	207.52	207.95	210.00	205.10	1.034 times
17 Wed Sep 2025	204.08	195.00	220.00	195.00	8.426 times
16 Tue Sep 2025	194.72	195.31	196.00	193.90	0.106 times
15 Mon Sep 2025	194.70	196.89	197.14	193.40	0.091 times
12 Fri Sep 2025	195.99	197.00	198.33	195.60	0.092 times
11 Thu Sep 2025	196.76	195.95	197.95	195.54	0.04 times
10 Wed Sep 2025	194.96	197.25	198.60	194.70	0.061 times
09 Tue Sep 2025	196.59	200.30	200.98	196.10	0.054 times
08 Mon Sep 2025	200.30	199.89	201.00	197.50	0.037 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.9, but if it comes below 201.9, then a intra day sell could be more profitable.
If you take a sell trade below 201.9, then use 201.9 as stoploss and 197.72 as target. However if you take a buy trade in stock , then use 201.9 as stoploss and 206.8 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	190.00
Upside Target	205.50
Upside Target	206.51
Upside Target	209.00
Upside Target	215.89
Upside Target	220.00
Upside Target	228.00
Upside Target	241.60
Upside Target	245.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	191.65
Downside Intraday Target	179.23
Upside Intraday Target	218.25
Upside Intraday Target	232.43
Upside Intraday Target	205.83

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	204.08	196.89	220.00	193.40	34.906 times
12 Fri Sep 2025	195.99	199.89	201.00	194.70	0.83 times
05 Fri Sep 2025	198.97	191.03	202.10	190.95	1.29 times
29 Fri Aug 2025	190.88	199.65	202.39	190.00	0.92 times
22 Fri Aug 2025	199.61	201.19	205.50	197.55	0.796 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	204.08	191.03	220.00	190.95	8.136 times
29 Fri Aug 2025	190.88	215.70	215.89	190.00	0.491 times
31 Thu Jul 2025	213.95	223.58	228.00	209.00	0.391 times
30 Mon Jun 2025	222.74	210.99	245.00	206.51	2.221 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.04 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.