Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPPPOLY_SM) Spp Polymer complete technical analysis [charts+indicators] | Buy/Sell Spp Polymer | (SPPPOLY_SM) share price targets

Complete technical analysis of Spp Polymer (SPPPOLY_SM) by charts plus indicators, forecast predictions and share price targets for Spp Polymer (SPPPOLY_SM)

10 day averaged volume of Spp Polymer is 5400

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	16.90	17.00	17.00	16.90	1.111 times
18 Tue Nov 2025	17.20	17.20	17.20	17.20	0.37 times
17 Mon Nov 2025	16.90	16.35	17.20	16.35	1.111 times
12 Wed Nov 2025	16.80	16.70	17.25	16.70	1.111 times
11 Tue Nov 2025	17.00	17.35	17.35	17.00	0.741 times
07 Fri Nov 2025	17.20	16.30	17.65	16.30	2.593 times
06 Thu Nov 2025	17.00	17.00	17.00	17.00	0.37 times
03 Mon Nov 2025	17.40	16.70	17.40	16.70	1.111 times
31 Fri Oct 2025	17.30	17.30	17.30	17.30	0.37 times
30 Thu Oct 2025	16.85	16.85	16.85	16.85	0.37 times

Share price targets for Spp Polymer (SPPPOLY_SM)

Target Type	Value
Downside Target	15.90
Downside Target	16.25
Upside Target	17.35
Upside Target	17.65
Upside Target	17.80
Upside Target	17.85
Upside Target	18.00
Upside Target	18.15
Upside Target	18.30

Intraday share price targets for Spp Polymer (SPPPOLY_SM)

Target Type	Value
Downside Intraday Target	16.43
Downside Intraday Target	15.97
Upside Intraday Target	17.28
Upside Intraday Target	17.67
Downside Intraday Target	16.82

Weekly technical analysis of Spp Polymer (SPPPOLY_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	16.90	16.35	17.20	16.35	1.4 times
12 Wed Nov 2025	16.80	17.35	17.35	16.70	0.455 times
07 Fri Nov 2025	17.20	16.70	17.65	16.30	0.55 times
31 Fri Oct 2025	17.30	18.15	18.15	16.85	0.741 times
24 Fri Oct 2025	17.75	17.25	17.80	16.75	1.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spp Polymer (SPPPOLY_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	16.90	16.70	17.65	16.30	0.25 times
31 Fri Oct 2025	17.30	17.00	18.15	16.60	1.26 times
26 Fri Sep 2025	17.15	16.70	17.85	16.25	1.028 times
29 Fri Aug 2025	16.25	17.50	18.00	15.90	1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spp Polymer (SPPPOLY_SM)

Price action analysis of Spp Polymer ( (SPPPOLY_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spp Polymer ( (SPPPOLY_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spp Polymer ( (SPPPOLY_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spp Polymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spp Polymer in short term and the sell signal is strong.

Spp Polymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spp Polymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spp Polymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Spp Polymer (SPPPOLY_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spp Polymer (SPPPOLY_SM) stock. Volume based technical analysis of Spp Polymer (SPPPOLY_SM) stock is negative.

Spp Polymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.