logo munafa.org
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Hester Biosciences is 23976

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 2013.95 2024.00 2041.95 1980.65 0.176 times
13 Tue Apr 2021 2016.75 2007.55 2075.00 1979.85 0.326 times
12 Mon Apr 2021 1991.60 2145.00 2180.85 1966.00 0.973 times
09 Fri Apr 2021 2199.60 2210.00 2250.00 2180.00 1.02 times
08 Thu Apr 2021 2208.45 2050.00 2250.00 2050.00 4.552 times
07 Wed Apr 2021 2018.25 1904.05 2099.00 1887.15 0.634 times
06 Tue Apr 2021 1904.05 1914.30 1928.15 1894.00 0.209 times
05 Mon Apr 2021 1904.25 1903.40 1935.00 1895.00 0.412 times
01 Thu Apr 2021 1903.40 1931.45 1965.55 1886.00 0.461 times
31 Wed Mar 2021 1916.10 1898.45 1989.00 1898.35 0.639 times

My analysis of stock is bullish for shortterm, and stock might move up till 2094.8 or till 2252.4. Use a stoploss of 1963.57 and if this stock hits its stoploss, then it can fall down till 1832.3

Share price targets for Hester Biosciences (HESTERBIO)

Target Type Value
Downside Target 1601.00
Downside Target 1685.00
Downside Target 1753.80
Downside Target 1796.00
Downside Target 1850.00
Downside Target 1966.00
Downside Target 1989.35
Upside Target 2180.85
Upside Target 2250.00
Upside Target 2280.00

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type Value
Downside Intraday Target 1926.35
Downside Intraday Target 1838.75
Upside Intraday Target 2141.2
Upside Intraday Target 2268.45
Upside Intraday Target 2053.6

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 2013.95 2145.00 2180.85 1966.00 0.216 times
09 Fri Apr 2021 2199.60 1903.40 2250.00 1887.15 3.643 times
01 Thu Apr 2021 1903.40 1989.35 1989.35 1881.00 0.084 times
26 Fri Mar 2021 1950.30 1775.60 2280.00 1753.80 18.387 times
19 Fri Mar 2021 1779.20 1739.85 1796.00 1715.90 1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 2013.95 1931.45 2250.00 1886.00 0.317 times
31 Wed Mar 2021 1916.10 1783.95 2280.00 1651.00 4.795 times
25 Thu Feb 2021 1791.75 1700.00 1799.00 1685.00 0.488 times
29 Fri Jan 2021 1684.20 1715.00 1850.00 1630.00 2.934 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Indicator Name Indicator Value Indicator Signal
ADX 28, 21, 13 Buy
MACD 130, 129Buy
Stochastics 34None
CCI -1Sell
RSI 61Buy
OBV -122982Sell
VWAP 2107Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hester Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hester Biosciences in short term and the buy signal is strong.

Hester Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hester Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2107 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hester Biosciences charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme