Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Hester Biosciences is 12672

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1645.60	1681.00	1799.00	1626.00	2.242 times
08 Thu May 2025	1688.20	1781.80	1813.90	1680.00	0.913 times
07 Wed May 2025	1781.80	1726.00	1809.00	1689.10	0.482 times
06 Tue May 2025	1736.60	1801.60	1805.30	1720.00	0.243 times
05 Mon May 2025	1805.00	1761.70	1829.90	1740.00	0.366 times
02 Fri May 2025	1761.70	1760.00	1795.00	1740.70	0.369 times
30 Wed Apr 2025	1782.90	1862.10	1862.10	1766.00	0.43 times
29 Tue Apr 2025	1838.10	1905.00	1937.00	1826.00	0.891 times
28 Mon Apr 2025	1912.50	1891.00	1974.00	1852.70	1.153 times
25 Fri Apr 2025	1940.50	1938.00	2042.30	1826.10	2.787 times

Stock of Hester Biosciences (HESTERBIO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1686.9, but if it comes above 1686.9, then a intra day buy could be more profitable.
If you take a sell trade below 1686.9, then use 1686.9 as stoploss and 1581.7 as target. However if you take a buy trade in stock , then use 1686.9 as stoploss and 1774.53 as target.

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	1242.95
Downside Target	1268.00
Downside Target	1450.05
Downside Target	1513.95
Downside Target	1590.00
Downside Target	1626.00
Upside Target	1740.70
Upside Target	1829.90
Upside Target	1919.70
Upside Target	1974.00
Upside Target	1983.95
Upside Target	2042.30
Upside Target	2496.50

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	1571.1
Downside Intraday Target	1496.6
Upside Intraday Target	1775
Upside Intraday Target	1904.4
Upside Intraday Target	1700.5

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1645.60	1761.70	1829.90	1626.00	1.494 times
02 Fri May 2025	1761.70	1891.00	1974.00	1740.70	0.342 times
25 Fri Apr 2025	1940.50	1757.20	2042.30	1745.60	1.568 times
17 Thu Apr 2025	1774.90	1690.00	1830.00	1654.00	0.986 times
11 Fri Apr 2025	1635.15	1625.10	1755.95	1590.00	0.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1645.60	1760.00	1829.90	1626.00	0.033 times
30 Wed Apr 2025	1782.90	1284.00	2042.30	1268.00	3.792 times
28 Fri Mar 2025	1254.50	1496.95	1513.95	1242.95	5.815 times
28 Fri Feb 2025	1497.45	1921.00	1983.95	1450.05	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hester Biosciences in short term but the sell signal is initial and weak.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hester Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1806.41 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.